Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5CWW | Call | 780,00 $ | -2,11% | 21,21 | 4,88% | 23,46% | 21.06.24 | 22,97 | 0,10 | 0,58% | 3,32 | 3,34 | |
PC5CW7 | Put | 800,00 $ | -0,39% | 18,02 | 10,48% | 27,29% | 21.06.24 | 33,37 | 0,10 | 1,02% | 2,13 | 2,15 | |
PC38H9 | Put | 750,00 $ | 6,21% | 16,60 | 18,76% | 73,02% | 21.06.24 | 129,79 | 0,10 | 3,70% | 0,60 | 0,62 | |
PC5CWX | Call | 800,00 $ | 0,08% | 15,97 | 12,96% | 33,66% | 21.06.24 | 31,88 | 0,10 | 0,87% | 2,22 | 2,24 | |
PC2XZQ | Put | 700,00 $ | 12,37% | 15,82 | 23,94% | 131,63% | 21.06.24 | 462,00 | 0,10 | 13,33% | 0,16 | 0,18 | |
PC9PZR | Call | 820,00 $ | 2,91% | 15,69 | 16,63% | 50,29% | 21.06.24 | 52,68 | 0,10 | 1,34% | 1,41 | 1,43 | |
PC38HY | Call | 750,00 $ | -5,89% | 14,08 | 0,01% | 12,66% | 21.06.24 | 14,08 | 0,10 | 0,36% | 5,37 | 5,39 | |
PC2XZP | Put | 650,00 $ | 17,42% | 13,63 | 24,93% | 133,69% | 21.06.24 | 902,22 | 0,10 | 0,00% | 0,061 | 0,081 | |
PC9PZU | Put | 850,00 $ | -6,47% | 11,99 | 0,01% | 5,42% | 20.09.24 | 11,99 | 0,10 | 0,34% | 6,05 | 6,07 | |
PC5CW8 | Put | 800,00 $ | -0,08% | 11,43 | 9,09% | 12,29% | 20.09.24 | 23,18 | 0,10 | 0,63% | 3,30 | 3,32 | |
PC5CW9 | Put | 850,00 $ | -6,47% | 10,44 | 0,01% | 5,15% | 20.12.24 | 10,44 | 0,10 | 0,30% | 6,99 | 7,01 | |
PC5CXA | Put | 850,00 $ | -6,47% | 10,42 | 0,01% | 4,67% | 17.01.25 | 10,42 | 0,10 | 0,29% | 7,11 | 7,13 | |
PC2XYQ | Call | 750,00 $ | -6,05% | 10,28 | 0,01% | 10,68% | 20.09.24 | 10,28 | 0,10 | 0,27% | 7,25 | 7,27 | |
PC2XZU | Put | 750,00 $ | 5,89% | 9,75 | 14,48% | 23,76% | 20.09.24 | 43,64 | 0,10 | 1,31% | 1,64 | 1,66 | |
PC2XZT | Put | 700,00 $ | 12,55% | 9,57 | 18,06% | 39,29% | 20.09.24 | 102,85 | 0,10 | 2,90% | 0,75 | 0,77 | |
PC9WP7 | Put | 850,00 $ | -6,47% | 9,56 | 0,01% | 4,74% | 21.03.25 | 9,56 | 0,10 | 0,27% | 7,64 | 7,66 | |
PC38HZ | Call | 780,00 $ | -2,28% | 9,32 | 9,70% | 14,25% | 20.09.24 | 13,91 | 0,10 | 0,37% | 5,38 | 5,40 | |
PC2XZS | Put | 650,00 $ | 18,60% | 9,30 | 21,02% | 55,32% | 20.09.24 | 223,91 | 0,10 | 6,25% | 0,34 | 0,36 | |
PC9PZS | Call | 850,00 $ | 6,49% | 8,88 | 16,34% | 27,77% | 20.09.24 | 32,54 | 0,10 | 0,86% | 2,32 | 2,34 | |
PC5CWY | Call | 800,00 $ | 0,21% | 8,77 | 12,65% | 17,36% | 20.09.24 | 17,34 | 0,10 | 0,46% | 4,30 | 4,32 | |
PC2XYK | Call | 720,00 $ | -9,81% | 8,75 | 0,01% | 16,93% | 21.06.24 | 8,75 | 0,10 | 8,41% | 7,73 | 8,44 | |
PC5CWZ | Call | 820,00 $ | 2,58% | 8,71 | 14,39% | 20,82% | 20.09.24 | 21,81 | 0,10 | 0,58% | 3,35 | 3,37 | |
PC2XZR | Put | 600,00 $ | 24,70% | 8,63 | 24,39% | 72,42% | 20.09.24 | 433,79 | 0,10 | 12,50% | 0,16 | 0,18 | |
PC2XYL | Call | 700,00 $ | -12,16% | 8,47 | 0,01% | -3,61% | 21.06.24 | 8,47 | 0,10 | -9,41% | 9,53 | 8,71 | |
PE8ZPX | Call | 586,66 $ | -26,55% | 8,32 | 0,01% | -151,95% | 21.06.24 | 8,32 | 0,102 | -122,33% | 20,21 | 9,09 | |
PC38JA | Put | 800,00 $ | 0,09% | 8,08 | 9,75% | 9,93% | 20.12.24 | 16,95 | 0,10 | 0,47% | 4,47 | 4,49 | |
PC38JB | Put | 800,00 $ | -0,33% | 7,93 | 9,20% | 8,90% | 17.01.25 | 15,90 | 0,10 | 0,44% | 4,66 | 4,68 | |
PC2XYR | Call | 720,00 $ | -9,81% | 7,91 | 0,01% | 8,22% | 20.09.24 | 7,91 | 0,10 | 0,42% | 9,39 | 9,43 | |
PC2XYM | Call | 680,00 $ | -14,87% | 7,87 | 0,01% | -22,65% | 21.06.24 | 7,87 | 0,10 | -20,13% | 11,28 | 9,39 | |
PC2XYN | Call | 650,00 $ | -17,41% | 7,45 | 0,01% | -30,43% | 21.06.24 | 7,45 | 0,10 | 0,00% | 13,14 | 9,81 | |
PC2XYY | Call | 750,00 $ | -5,89% | 7,41 | 5,95% | 10,62% | 20.12.24 | 8,13 | 0,10 | 0,43% | 9,20 | 9,24 | |
PC2XZY | Put | 750,00 $ | 6,37% | 7,15 | 14,13% | 16,45% | 20.12.24 | 28,07 | 0,10 | 0,78% | 2,71 | 2,73 | |
PC9TCF | Put | 900,00 $ | -12,94% | 7,10 | 0,01% | 1,90% | 20.12.24 | 7,10 | 0,10 | 0,20% | 10,25 | 10,27 | |
PC2XYP | Call | 620,00 $ | -21,23% | 7,09 | 0,01% | -54,28% | 21.06.24 | 7,09 | 0,10 | 0,00% | 15,88 | 10,31 | |
PC9TCG | Put | 900,00 $ | -12,80% | 7,04 | 0,01% | 2,10% | 17.01.25 | 7,04 | 0,10 | 0,20% | 10,32 | 10,34 | |
PC2XZX | Put | 700,00 $ | 12,36% | 6,93 | 17,01% | 23,88% | 20.12.24 | 48,62 | 0,10 | 1,41% | 1,57 | 1,59 | |
PC2XZ2 | Put | 750,00 $ | 5,84% | 6,91 | 13,55% | 14,62% | 17.01.25 | 25,33 | 0,10 | 0,72% | 2,91 | 2,93 | |
PC9WP6 | Put | 800,00 $ | 0,09% | 6,88 | 9,66% | 8,30% | 21.03.25 | 14,50 | 0,10 | 0,39% | 5,19 | 5,21 | |
PC9WP8 | Put | 900,00 $ | -12,73% | 6,83 | 0,01% | 2,27% | 21.03.25 | 6,83 | 0,10 | 0,19% | 10,69 | 10,71 | |
PC2XYS | Call | 700,00 $ | -12,32% | 6,79 | 0,01% | 7,00% | 20.09.24 | 6,79 | 0,10 | 0,36% | 10,95 | 10,99 | |
PC2XY5 | Call | 750,00 $ | -6,05% | 6,74 | 6,89% | 10,34% | 17.01.25 | 7,71 | 0,10 | 0,41% | 9,62 | 9,66 | |
PC2XZW | Put | 650,00 $ | 18,86% | 6,67 | 19,87% | 33,11% | 20.12.24 | 88,23 | 0,10 | 3,70% | 0,86 | 0,89 | |
PC2XYZ | Call | 720,00 $ | -9,81% | 6,67 | 0,01% | 8,59% | 20.12.24 | 6,67 | 0,10 | 0,45% | 11,13 | 11,18 | |
PC2XZ1 | Put | 700,00 $ | 12,15% | 6,56 | 16,72% | 21,65% | 17.01.25 | 42,63 | 0,10 | 1,24% | 1,72 | 1,74 | |
PC9WP9 | Put | 900,00 $ | -12,80% | 6,51 | 0,01% | 2,35% | 20.06.25 | 6,51 | 0,10 | 0,18% | 11,19 | 11,21 | |
PC2XZV | Put | 600,00 $ | 24,87% | 6,47 | 22,34% | 42,24% | 20.12.24 | 157,19 | 0,10 | 6,67% | 0,46 | 0,49 | |
PC38H4 | Call | 720,00 $ | -9,81% | 6,40 | 0,01% | 8,67% | 17.01.25 | 6,40 | 0,10 | 0,43% | 11,56 | 11,61 | |
PC9TCC | Call | 900,00 $ | 12,39% | 6,36 | 18,57% | 26,56% | 20.12.24 | 27,44 | 0,10 | 0,77% | 2,62 | 2,64 | |
PC6MGN | Call | 880,00 $ | 10,24% | 6,27 | 18,00% | 24,01% | 20.12.24 | 23,53 | 0,10 | 0,63% | 3,19 | 3,21 | |
PC2XZ0 | Put | 650,00 $ | 18,64% | 6,26 | 19,63% | 29,87% | 17.01.25 | 73,20 | 0,10 | 3,23% | 0,97 | 1,00 |