Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 292 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7C0N | Call | 885,00 $ | 4,31% | 27,49 | 14,24% | 99,69% | 21.06.24 | 315,72 | 0,10 | 48,00% | 0,13 | 0,25 | |
| ME6LU2 | Call | 820,00 $ | -3,35% | 13,18 | 4,56% | 12,28% | 20.09.24 | 14,35 | 0,10 | 1,07% | 5,46 | 5,52 | |
| ME3PCU | Call | 805,00 $ | -5,13% | 12,16 | 0,01% | 10,49% | 20.09.24 | 12,16 | 0,10 | 0,91% | 6,48 | 6,54 | |
| ME8LA5 | Call | 960,00 $ | 13,15% | 11,26 | 17,18% | 47,62% | 20.09.24 | 111,17 | 0,10 | 8,22% | 0,66 | 0,72 | |
| ME9G9K | Call | 970,00 $ | 14,33% | 11,24 | 17,58% | 51,22% | 20.09.24 | 127,30 | 0,10 | 9,38% | 0,57 | 0,63 | |
| ME97X1 | Call | 950,00 $ | 11,98% | 11,24 | 16,80% | 44,12% | 20.09.24 | 96,24 | 0,10 | 7,06% | 0,77 | 0,83 | |
| ME8LA6 | Call | 980,00 $ | 15,49% | 11,24 | 17,93% | 54,80% | 20.09.24 | 146,18 | 0,10 | 10,71% | 0,49 | 0,55 | |
| ME829S | Call | 940,00 $ | 10,79% | 11,21 | 16,39% | 40,65% | 20.09.24 | 83,08 | 0,10 | 6,06% | 0,90 | 0,96 | |
| ME8LA4 | Call | 930,00 $ | 9,61% | 11,13 | 16,00% | 37,34% | 20.09.24 | 71,11 | 0,10 | 5,22% | 1,06 | 1,12 | |
| ME8HMK | Call | 1.000,00 $ | 17,87% | 11,10 | 18,72% | 62,35% | 20.09.24 | 187,93 | 0,10 | 13,95% | 0,37 | 0,43 | |
| ME586R | Call | 835,00 $ | -1,59% | 11,08 | 9,07% | 14,15% | 20.09.24 | 17,35 | 0,10 | 1,28% | 4,55 | 4,61 | |
| ME747E | Call | 920,00 $ | 8,42% | 11,04 | 15,60% | 34,13% | 20.09.24 | 60,72 | 0,10 | 4,48% | 1,25 | 1,31 | |
| ME829N | Call | 910,00 $ | 7,26% | 10,92 | 15,19% | 31,14% | 20.09.24 | 51,92 | 0,10 | 3,82% | 1,47 | 1,53 | |
| ME8LA7 | Call | 1.020,00 $ | 20,34% | 10,81 | 19,65% | 70,38% | 20.09.24 | 232,01 | 0,10 | 17,14% | 0,28 | 0,34 | |
| ME6LUD | Call | 900,00 $ | 6,09% | 10,80 | 14,74% | 28,28% | 20.09.24 | 44,34 | 0,10 | 3,28% | 1,73 | 1,79 | |
| ME5RQ8 | Call | 885,00 $ | 4,31% | 10,67 | 13,91% | 24,22% | 20.09.24 | 35,24 | 0,10 | 2,60% | 2,20 | 2,26 | |
| ME6LU5 | Call | 850,00 $ | 0,18% | 10,60 | 11,19% | 16,67% | 20.09.24 | 21,10 | 0,10 | 1,57% | 3,71 | 3,77 | |
| ME9G9Q | Call | 1.040,00 $ | 22,58% | 10,57 | 20,38% | 77,71% | 20.09.24 | 281,89 | 0,10 | 20,69% | 0,23 | 0,29 | |
| ME747D | Call | 870,00 $ | 2,54% | 10,55 | 12,95% | 20,66% | 20.09.24 | 28,09 | 0,10 | 2,08% | 2,78 | 2,84 | |
| ME6LU8 | Call | 860,00 $ | 1,36% | 10,53 | 12,17% | 18,57% | 20.09.24 | 24,29 | 0,10 | 1,80% | 3,22 | 3,28 | |
| MG071A | Call | 1.060,00 $ | 24,95% | 10,19 | 21,43% | 85,60% | 20.09.24 | 318,29 | 0,10 | 23,79% | 0,19 | 0,249 | |
| MB0CU8 | Call | 785,00 $ | -7,48% | 9,92 | 0,01% | 8,81% | 20.09.24 | 9,92 | 0,10 | 0,74% | 7,90 | 7,96 | |
| MB8ZJC | Call | 765,00 $ | -9,84% | 9,82 | 0,01% | 7,51% | 21.06.24 | 9,82 | 0,10 | 1,46% | 7,93 | 8,05 | |
| ME8195 | Put | 700,00 $ | 17,48% | 9,79 | 20,49% | 60,51% | 20.09.24 | 263,05 | 0,10 | 20,69% | 0,24 | 0,30 | |
| ME9S7P | Call | 1.100,00 $ | 29,65% | 9,46 | 23,46% | 101,35% | 20.09.24 | 388,79 | 0,10 | 28,78% | 0,146 | 0,205 | |
| ME2T32 | Call | 765,00 $ | -9,84% | 8,28 | 0,01% | 7,58% | 20.09.24 | 8,28 | 0,10 | 0,62% | 9,54 | 9,60 | |
| MB8ZJG | Call | 805,00 $ | -5,13% | 8,00 | 6,27% | 10,54% | 20.12.24 | 9,11 | 0,10 | 0,68% | 8,66 | 8,72 | |
| MB0CU7 | Call | 785,00 $ | -7,48% | 7,91 | 0,01% | 9,31% | 20.12.24 | 7,91 | 0,10 | 0,59% | 9,98 | 10,04 | |
| ME8LAH | Call | 1.080,00 $ | 27,29% | 7,64 | 20,41% | 50,76% | 20.12.24 | 116,07 | 0,10 | 8,57% | 0,63 | 0,69 | |
| ME9BM9 | Call | 1.100,00 $ | 29,65% | 7,62 | 20,87% | 54,78% | 20.12.24 | 136,09 | 0,10 | 10,00% | 0,53 | 0,59 | |
| ME8LA9 | Call | 1.060,00 $ | 24,94% | 7,61 | 19,99% | 46,82% | 20.12.24 | 97,44 | 0,10 | 7,23% | 0,76 | 0,82 | |
| ME8968 | Call | 1.050,00 $ | 23,76% | 7,59 | 19,79% | 44,87% | 20.12.24 | 88,69 | 0,10 | 6,59% | 0,83 | 0,89 | |
| ME8LA8 | Call | 1.040,00 $ | 22,58% | 7,58 | 19,55% | 42,93% | 20.12.24 | 81,37 | 0,10 | 6,06% | 0,92 | 0,98 | |
| ME9DYZ | Call | 1.120,00 $ | 32,01% | 7,54 | 21,42% | 58,88% | 20.12.24 | 154,76 | 0,10 | 11,76% | 0,45 | 0,51 | |
| ME829U | Call | 1.020,00 $ | 20,21% | 7,51 | 19,10% | 39,11% | 20.12.24 | 67,46 | 0,10 | 5,00% | 1,12 | 1,18 | |
| MB0CU6 | Call | 785,00 $ | -7,48% | 7,50 | 0,01% | 9,43% | 17.01.25 | 7,50 | 0,10 | 0,56% | 10,51 | 10,57 | |
| ME747G | Call | 1.000,00 $ | 17,87% | 7,43 | 18,66% | 35,47% | 20.12.24 | 55,58 | 0,10 | 4,14% | 1,37 | 1,43 | |
| MG071C | Call | 1.160,00 $ | 36,75% | 7,41 | 22,38% | 67,16% | 20.12.24 | 202,35 | 0,10 | 15,00% | 0,33 | 0,39 | |
| ME747F | Call | 980,00 $ | 15,51% | 7,32 | 18,19% | 31,91% | 20.12.24 | 45,62 | 0,10 | 3,39% | 1,69 | 1,75 | |
| ME8194 | Put | 700,00 $ | 17,50% | 7,29 | 18,80% | 33,37% | 20.12.24 | 98,66 | 0,10 | 7,69% | 0,73 | 0,79 | |
| ME9G9N | Call | 970,00 $ | 14,33% | 7,25 | 17,98% | 30,23% | 20.12.24 | 41,11 | 0,10 | 3,06% | 1,87 | 1,93 | |
| ME6LUW | Call | 960,00 $ | 13,14% | 7,19 | 17,71% | 28,54% | 20.12.24 | 37,23 | 0,10 | 2,78% | 2,08 | 2,14 | |
| ME9S7R | Call | 1.200,00 $ | 41,45% | 7,18 | 23,47% | 75,47% | 20.12.24 | 246,64 | 0,10 | 18,75% | 0,26 | 0,32 | |
| ME8HML | Call | 1.100,00 $ | 29,66% | 7,15 | 20,73% | 49,29% | 17.01.25 | 108,12 | 0,10 | 8,11% | 0,67 | 0,73 | |
| ME8LAG | Call | 1.080,00 $ | 27,30% | 7,15 | 20,30% | 45,74% | 17.01.25 | 92,85 | 0,10 | 6,90% | 0,80 | 0,86 | |
| ME8LAM | Call | 1.120,00 $ | 32,00% | 7,15 | 21,14% | 52,87% | 17.01.25 | 125,29 | 0,10 | 9,38% | 0,57 | 0,63 | |
| ME97WY | Call | 950,00 $ | 11,97% | 7,13 | 17,44% | 26,93% | 20.12.24 | 33,73 | 0,10 | 2,51% | 2,30 | 2,36 | |
| ME8LAE | Call | 1.060,00 $ | 24,95% | 7,10 | 19,94% | 42,28% | 17.01.25 | 78,14 | 0,10 | 5,83% | 0,95 | 1,01 | |
| MG071B | Call | 1.160,00 $ | 36,72% | 7,08 | 21,99% | 60,17% | 17.01.25 | 164,44 | 0,10 | 12,24% | 0,43 | 0,49 | |
| ME2T31 | Call | 745,00 $ | -12,20% | 7,05 | 0,01% | 6,72% | 20.09.24 | 7,05 | 0,10 | 0,53% | 11,13 | 11,19 |
