Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8HKY | Call | 24,00 $ | -3,28% | 11,31 | 11,21% | 52,19% | 21.06.24 | 13,23 | 1,00 | 13,29% | 1,50 | 1,73 | |
MB7WXG | Call | 25,00 $ | 0,74% | 8,59 | 24,95% | 76,27% | 21.06.24 | 18,16 | 1,00 | 19,05% | 1,02 | 1,26 | |
MB7WXF | Call | 22,50 $ | -9,32% | 8,44 | 0,01% | 30,78% | 21.06.24 | 8,44 | 1,00 | 8,46% | 2,48 | 2,71 | |
ME2CJH | Call | 26,00 $ | 4,78% | 7,78 | 31,69% | 108,49% | 21.06.24 | 24,34 | 1,00 | 25,53% | 0,70 | 0,94 | |
MB7WXH | Call | 27,50 $ | 10,83% | 6,85 | 40,02% | 167,84% | 21.06.24 | 34,15 | 1,00 | 34,85% | 0,43 | 0,66 | |
MB7WXJ | Call | 30,00 $ | 20,90% | 5,49 | 53,45% | 282,23% | 21.06.24 | 44,86 | 1,00 | 45,10% | 0,27 | 0,50 | |
ME1Z3H | Call | 23,00 $ | -7,31% | 5,37 | 11,96% | 27,08% | 20.09.24 | 6,15 | 1,00 | 8,36% | 3,40 | 3,71 | |
ME1Z3G | Call | 22,00 $ | -11,33% | 5,33 | 0,01% | 22,45% | 20.09.24 | 5,33 | 1,00 | 6,99% | 3,99 | 4,29 | |
ME1Z3F | Call | 21,00 $ | -15,37% | 4,65 | 0,01% | 18,56% | 20.09.24 | 4,65 | 1,00 | 6,10% | 4,62 | 4,92 | |
MB8HKZ | Call | 32,00 $ | 28,97% | 4,63 | 63,94% | 378,97% | 21.06.24 | 47,67 | 1,00 | 52,08% | 0,23 | 0,48 | |
ME1GWT | Call | 24,00 $ | -3,28% | 4,50 | 21,46% | 32,53% | 20.09.24 | 7,13 | 1,00 | 9,66% | 2,90 | 3,21 | |
MB81GL | Put | 20,00 $ | 19,40% | 4,46 | 59,97% | 261,17% | 21.06.24 | 49,74 | 1,00 | 47,83% | 0,24 | 0,46 | |
ME63MV | Call | 22,00 $ | -11,34% | 4,40 | 0,01% | 19,30% | 20.12.24 | 4,40 | 1,00 | 5,20% | 4,92 | 5,19 | |
ME277A | Call | 25,00 $ | 0,75% | 4,23 | 26,39% | 38,88% | 20.09.24 | 8,26 | 1,00 | 11,23% | 2,45 | 2,76 | |
ME2CJG | Call | 26,00 $ | 4,78% | 4,09 | 29,89% | 46,07% | 20.09.24 | 9,57 | 1,00 | 12,61% | 2,08 | 2,38 | |
ME1GWS | Call | 20,00 $ | -19,40% | 4,06 | 0,01% | 15,74% | 20.09.24 | 4,06 | 1,00 | 5,15% | 5,33 | 5,62 | |
ME1Z3J | Call | 27,00 $ | 8,81% | 4,00 | 32,71% | 54,03% | 20.09.24 | 11,05 | 1,00 | 14,08% | 1,77 | 2,06 | |
ME63MU | Call | 21,00 $ | -15,37% | 3,97 | 0,01% | 16,69% | 20.12.24 | 3,97 | 1,00 | 4,68% | 5,50 | 5,77 | |
ME226R | Call | 28,00 $ | 12,84% | 3,94 | 35,14% | 62,62% | 20.09.24 | 12,71 | 1,00 | 16,11% | 1,51 | 1,80 | |
ME4ME0 | Call | 30,00 $ | 20,90% | 3,83 | 39,31% | 81,74% | 20.09.24 | 16,34 | 1,00 | 18,57% | 1,14 | 1,40 | |
ME277B | Call | 32,00 $ | 28,97% | 3,68 | 43,02% | 102,68% | 20.09.24 | 20,07 | 1,00 | 21,93% | 0,89 | 1,14 | |
ME63MT | Call | 20,00 $ | -19,40% | 3,58 | 0,01% | 14,46% | 20.12.24 | 3,58 | 1,00 | 4,07% | 6,13 | 6,39 | |
ME63MW | Call | 23,00 $ | -7,31% | 3,57 | 18,45% | 22,20% | 20.12.24 | 4,90 | 1,00 | 6,00% | 4,39 | 4,67 | |
ME1GWR | Call | 19,00 $ | -23,43% | 3,57 | 0,01% | 13,88% | 20.09.24 | 3,57 | 1,00 | 4,99% | 6,09 | 6,41 | |
ME266H | Put | 20,00 $ | 19,40% | 3,35 | 40,38% | 72,02% | 20.09.24 | 22,65 | 1,00 | 20,79% | 0,80 | 1,01 | |
ME63MX | Call | 24,00 $ | -3,28% | 3,32 | 23,51% | 25,55% | 20.12.24 | 5,45 | 1,00 | 6,68% | 3,91 | 4,19 | |
MG0ZFL | Call | 20,00 $ | -19,40% | 3,25 | 0,01% | 13,66% | 21.03.25 | 3,25 | 1,00 | 3,41% | 6,79 | 7,03 | |
ME65RR | Call | 19,00 $ | -23,43% | 3,24 | 0,01% | 12,58% | 20.12.24 | 3,24 | 1,00 | 3,54% | 6,81 | 7,06 | |
ME63MY | Call | 25,00 $ | 0,75% | 3,21 | 26,86% | 29,12% | 20.12.24 | 6,09 | 1,00 | 7,71% | 3,47 | 3,76 | |
ME3LXH | Call | 18,00 $ | -27,46% | 3,17 | 0,01% | 12,27% | 20.09.24 | 3,17 | 1,00 | 4,31% | 6,89 | 7,20 | |
ME63MZ | Call | 28,00 $ | 12,84% | 3,06 | 33,73% | 42,20% | 20.12.24 | 8,29 | 1,00 | 10,14% | 2,48 | 2,76 | |
MG0ZFM | Call | 22,50 $ | -9,32% | 3,06 | 17,96% | 18,50% | 21.03.25 | 4,06 | 1,00 | 5,33% | 5,33 | 5,63 | |
ME9RTT | Call | 30,00 $ | 20,90% | 3,02 | 36,88% | 52,23% | 20.12.24 | 10,08 | 1,00 | 11,50% | 2,00 | 2,26 | |
ME63N0 | Call | 32,00 $ | 28,96% | 2,98 | 39,56% | 63,13% | 20.12.24 | 12,04 | 1,00 | 13,61% | 1,64 | 1,90 | |
ME6HDM | Call | 18,00 $ | -27,46% | 2,94 | 0,01% | 11,01% | 20.12.24 | 2,94 | 1,00 | 3,22% | 7,52 | 7,77 | |
ME3NSM | Call | 17,00 $ | -31,49% | 2,85 | 0,01% | 10,92% | 20.09.24 | 2,85 | 1,00 | 3,86% | 7,72 | 8,03 | |
MG3EHU | Call | 40,00 $ | 61,19% | 2,76 | 48,77% | 112,21% | 20.12.24 | 19,90 | 1,00 | 20,87% | 0,91 | 1,15 | |
MG0ZFN | Call | 25,00 $ | 0,75% | 2,72 | 27,11% | 24,81% | 21.03.25 | 5,05 | 1,00 | 7,73% | 4,18 | 4,53 | |
ME6TEB | Call | 17,00 $ | -31,49% | 2,69 | 0,01% | 9,74% | 20.12.24 | 2,69 | 1,00 | 2,82% | 8,28 | 8,52 | |
MG0ZFP | Call | 27,50 $ | 10,83% | 2,62 | 32,03% | 32,38% | 21.03.25 | 6,25 | 1,00 | 10,63% | 3,27 | 3,66 | |
ME63QN | Put | 20,00 $ | 19,40% | 2,61 | 36,86% | 44,72% | 20.12.24 | 14,30 | 1,00 | 14,38% | 1,37 | 1,60 | |
ME73SS | Call | 16,00 $ | -35,52% | 2,57 | 0,01% | 10,08% | 20.09.24 | 2,57 | 1,00 | 3,49% | 8,57 | 8,88 | |
MG0ZFQ | Call | 30,00 $ | 20,91% | 2,57 | 35,62% | 41,07% | 21.03.25 | 7,63 | 1,00 | 13,00% | 2,61 | 3,00 | |
MG4JHT | Call | 32,50 $ | 30,98% | 2,54 | 38,53% | 50,58% | 21.03.25 | 9,15 | 1,00 | 14,80% | 2,13 | 2,50 | |
ME76J3 | Call | 16,00 $ | -35,52% | 2,46 | 0,01% | 8,69% | 20.12.24 | 2,46 | 1,00 | 2,47% | 9,07 | 9,30 | |
MG3EHT | Call | 40,00 $ | 61,19% | 2,41 | 45,47% | 82,51% | 21.03.25 | 13,95 | 1,00 | 21,95% | 1,28 | 1,64 | |
MG0YWS | Put | 20,00 $ | 19,40% | 2,20 | 35,30% | 34,49% | 21.03.25 | 10,90 | 1,00 | 13,33% | 1,82 | 2,10 | |
MB8HKW | Call | 21,00 $ | -17,67% | 4,75 | 0,01% | 32,75% | 21.06.24 | 4,75 | 1,00 | 0,00% | 4,66 | 4,95 |
Weitere Einstellungen
50100200