Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RFT | Call | 36,00 $ | -1,42% | 18,15 | 8,94% | 30,91% | 21.06.24 | 25,32 | 0,10 | 10,77% | 0,112 | 0,126 | |
| MD9RFS | Call | 35,00 $ | -4,15% | 17,09 | 0,01% | 20,69% | 21.06.24 | 17,09 | 0,10 | 7,61% | 0,173 | 0,188 | |
| MD9RFU | Call | 37,00 $ | 1,32% | 15,46 | 15,19% | 46,93% | 21.06.24 | 39,61 | 0,10 | 16,47% | 0,066 | 0,08 | |
| MD9RFV | Call | 38,00 $ | 4,06% | 14,76 | 18,31% | 68,74% | 21.06.24 | 63,53 | 0,10 | 26,92% | 0,038 | 0,052 | |
| MD9RFW | Call | 39,00 $ | 6,44% | 12,94 | 20,69% | 93,02% | 21.06.24 | 84,44 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD9RFR | Call | 34,00 $ | -6,89% | 12,47 | 0,01% | 13,73% | 21.06.24 | 12,47 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME54YM | Call | 35,00 $ | -4,48% | 9,79 | 5,56% | 15,12% | 20.09.24 | 10,55 | 0,10 | 6,45% | 0,30 | 0,32 | |
| MD9RFX | Call | 40,00 $ | 9,28% | 9,75 | 25,10% | 127,64% | 21.06.24 | 84,38 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MD9RFQ | Call | 33,00 $ | -9,93% | 9,38 | 0,01% | 8,86% | 21.06.24 | 9,38 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME6VKQ | Call | 34,00 $ | -7,11% | 8,65 | 0,01% | 13,45% | 20.09.24 | 8,65 | 0,10 | 5,41% | 0,36 | 0,38 | |
| MD9RFY | Call | 41,00 $ | 11,90% | 7,98 | 28,97% | 159,62% | 21.06.24 | 84,42 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME54YN | Call | 36,00 $ | -1,64% | 7,54 | 13,03% | 19,25% | 20.09.24 | 12,50 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME74DB | Call | 33,00 $ | -9,63% | 7,48 | 0,01% | 11,29% | 20.09.24 | 7,48 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME3CQT | Call | 42,00 $ | 14,59% | 7,30 | 21,97% | 50,59% | 20.09.24 | 46,92 | 0,10 | 21,43% | 0,055 | 0,07 | |
| ME3XU3 | Call | 40,00 $ | 9,30% | 7,27 | 20,26% | 38,17% | 20.09.24 | 30,13 | 0,10 | 13,76% | 0,095 | 0,11 | |
| ME3XU1 | Call | 39,00 $ | 6,55% | 7,26 | 19,06% | 32,37% | 20.09.24 | 24,11 | 0,10 | 10,95% | 0,12 | 0,135 | |
| ME3FQ8 | Call | 41,00 $ | 12,28% | 7,23 | 21,46% | 45,13% | 20.09.24 | 37,83 | 0,10 | 17,24% | 0,073 | 0,088 | |
| ME3XTZ | Call | 37,00 $ | 1,32% | 7,19 | 16,17% | 23,49% | 20.09.24 | 15,52 | 0,10 | 7,51% | 0,194 | 0,21 | |
| ME3XU0 | Call | 38,00 $ | 4,06% | 7,14 | 18,03% | 28,00% | 20.09.24 | 19,24 | 0,10 | 8,88% | 0,155 | 0,17 | |
| ME2WCT | Call | 43,00 $ | 17,75% | 7,07 | 23,20% | 59,00% | 20.09.24 | 57,07 | 0,10 | 27,59% | 0,041 | 0,057 | |
| ME2WCU | Call | 44,00 $ | 20,49% | 6,93 | 24,04% | 66,38% | 20.09.24 | 68,72 | 0,10 | 33,33% | 0,031 | 0,047 | |
| MB3V9S | Call | 34,00 $ | -7,21% | 6,89 | 0,01% | 12,38% | 20.12.24 | 6,89 | 0,10 | 4,17% | 0,47 | 0,49 | |
| MD9RG0 | Call | 42,00 $ | 14,63% | 6,80 | 32,91% | 192,92% | 21.06.24 | 84,42 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME1QHG | Call | 45,00 $ | 23,23% | 6,76 | 24,82% | 73,95% | 20.09.24 | 82,13 | 0,10 | 39,02% | 0,024 | 0,04 | |
| MG10GA | Put | 40,00 $ | -9,29% | 6,49 | 0,01% | 7,38% | 21.03.25 | 6,49 | 0,10 | 7,55% | 0,49 | 0,53 | |
| ME8T9H | Call | 32,00 $ | -12,66% | 6,37 | 0,01% | 9,17% | 20.09.24 | 6,37 | 0,10 | 3,92% | 0,50 | 0,52 | |
| ME1VGA | Call | 46,00 $ | 25,55% | 6,19 | 25,89% | 80,85% | 20.09.24 | 84,42 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB3V9R | Call | 33,00 $ | -9,93% | 6,14 | 0,01% | 10,76% | 20.12.24 | 6,14 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MG0K73 | Put | 40,00 $ | -9,17% | 6,03 | 0,01% | 6,88% | 20.06.25 | 6,03 | 0,10 | 5,26% | 0,53 | 0,56 | |
| ME1QRT | Put | 30,00 $ | 18,04% | 5,98 | 25,78% | 58,52% | 20.09.24 | 76,71 | 0,10 | 34,09% | 0,031 | 0,046 | |
| MD9RG2 | Call | 43,00 $ | 17,38% | 5,97 | 36,73% | 226,43% | 21.06.24 | 84,43 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME1HLA | Call | 47,00 $ | 28,27% | 5,59 | 27,32% | 89,11% | 20.09.24 | 84,42 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB3ADG | Call | 35,00 $ | -4,48% | 5,59 | 11,77% | 13,99% | 20.12.24 | 7,85 | 0,10 | 4,76% | 0,41 | 0,43 | |
| MD9RG5 | Call | 44,00 $ | 20,09% | 5,49 | 40,65% | 259,51% | 21.06.24 | 84,42 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB4AUZ | Call | 32,00 $ | -12,66% | 5,45 | 0,01% | 9,65% | 20.12.24 | 5,45 | 0,10 | 3,28% | 0,59 | 0,61 | |
| MB32TN | Call | 48,00 $ | 31,45% | 5,27 | 25,75% | 56,50% | 20.12.24 | 52,61 | 0,10 | 21,88% | 0,05 | 0,064 | |
| MB32TL | Call | 46,00 $ | 25,67% | 5,27 | 24,69% | 47,81% | 20.12.24 | 39,24 | 0,10 | 17,86% | 0,07 | 0,085 | |
| MB32TP | Call | 49,00 $ | 34,18% | 5,25 | 26,20% | 60,74% | 20.12.24 | 60,13 | 0,10 | 25,00% | 0,042 | 0,056 | |
| MB32TM | Call | 47,00 $ | 28,71% | 5,25 | 25,29% | 52,37% | 20.12.24 | 45,50 | 0,10 | 20,27% | 0,057 | 0,072 | |
| MB32TK | Call | 45,00 $ | 22,96% | 5,22 | 24,20% | 43,93% | 20.12.24 | 33,74 | 0,10 | 16,33% | 0,083 | 0,099 | |
| MB32TJ | Call | 44,00 $ | 20,18% | 5,21 | 23,62% | 40,02% | 20.12.24 | 29,10 | 0,10 | 13,79% | 0,097 | 0,113 | |
| MB3AQT | Call | 36,00 $ | -1,75% | 5,20 | 14,97% | 16,11% | 20.12.24 | 8,89 | 0,10 | 5,41% | 0,36 | 0,38 | |
| MB32TQ | Call | 50,00 $ | 36,92% | 5,20 | 26,73% | 65,08% | 20.12.24 | 67,35 | 0,10 | 28,57% | 0,036 | 0,05 | |
| MB32TH | Call | 43,00 $ | 17,75% | 5,13 | 23,25% | 36,87% | 20.12.24 | 24,94 | 0,10 | 12,69% | 0,117 | 0,134 | |
| ME1HLB | Call | 48,00 $ | 31,00% | 5,12 | 28,75% | 97,36% | 20.09.24 | 84,42 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB32TB | Call | 37,00 $ | 0,98% | 5,09 | 16,94% | 18,22% | 20.12.24 | 10,23 | 0,10 | 6,25% | 0,31 | 0,33 | |
| MB32TR | Call | 51,00 $ | 39,66% | 5,08 | 27,20% | 69,47% | 20.12.24 | 74,83 | 0,10 | 33,33% | 0,029 | 0,044 | |
| MB32TG | Call | 42,00 $ | 15,01% | 5,08 | 22,68% | 33,39% | 20.12.24 | 21,31 | 0,10 | 10,76% | 0,14 | 0,157 | |
| MB32TS | Call | 52,00 $ | 41,92% | 5,03 | 27,55% | 73,09% | 20.12.24 | 82,36 | 0,10 | 37,50% | 0,026 | 0,041 | |
| MB32TF | Call | 41,00 $ | 12,28% | 5,03 | 21,96% | 30,06% | 20.12.24 | 18,30 | 0,10 | 9,89% | 0,162 | 0,18 |
