Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4N1S | Call | 80,00 $ | 3,70% | 15,72 | 22,71% | 106,73% | 21.06.24 | 64,56 | 0,10 | 19,63% | 0,09 | 0,111 | |
| MB38A0 | Call | 72,00 $ | -6,67% | 13,03 | 0,01% | 20,43% | 21.06.24 | 13,03 | 0,10 | 6,67% | 0,52 | 0,55 | |
| ME17JZ | Call | 72,00 $ | -6,67% | 7,71 | 0,01% | 21,18% | 20.09.24 | 7,71 | 0,10 | 1,33% | 0,92 | 0,93 | |
| ME4129 | Call | 70,00 $ | -9,26% | 6,83 | 0,01% | 18,12% | 20.09.24 | 6,83 | 0,10 | 1,15% | 1,04 | 1,05 | |
| ME17JX | Call | 66,00 $ | -14,45% | 6,64 | 0,01% | 12,66% | 21.06.24 | 6,64 | 0,10 | 2,41% | 1,06 | 1,08 | |
| ME17JY | Call | 68,00 $ | -11,85% | 6,07 | 0,01% | 15,48% | 20.09.24 | 6,07 | 0,10 | 1,01% | 1,17 | 1,18 | |
| ME8T94 | Call | 75,00 $ | -2,78% | 6,00 | 17,28% | 26,27% | 20.09.24 | 9,43 | 0,10 | 1,64% | 0,75 | 0,76 | |
| ME9LQA | Call | 100,00 $ | 29,63% | 5,95 | 34,25% | 105,00% | 20.09.24 | 60,73 | 0,10 | 11,63% | 0,108 | 0,118 | |
| ME9SPD | Call | 95,00 $ | 23,14% | 5,90 | 32,38% | 85,58% | 20.09.24 | 42,66 | 0,10 | 8,20% | 0,158 | 0,168 | |
| ME80TA | Call | 90,00 $ | 16,66% | 5,81 | 30,17% | 67,34% | 20.09.24 | 29,49 | 0,10 | 5,56% | 0,233 | 0,243 | |
| ME9LQ9 | Call | 77,50 $ | 0,46% | 5,69 | 21,36% | 31,53% | 20.09.24 | 11,20 | 0,10 | 2,00% | 0,63 | 0,64 | |
| ME9DXN | Call | 85,00 $ | 10,18% | 5,69 | 27,62% | 51,05% | 20.09.24 | 19,91 | 0,10 | 3,57% | 0,35 | 0,36 | |
| ME4N1T | Call | 80,00 $ | 3,70% | 5,64 | 23,97% | 37,26% | 20.09.24 | 13,52 | 0,10 | 2,44% | 0,52 | 0,53 | |
| ME8T95 | Call | 82,50 $ | 6,94% | 5,62 | 26,08% | 43,92% | 20.09.24 | 16,29 | 0,10 | 2,94% | 0,43 | 0,44 | |
| ME0TDT | Call | 70,00 $ | -9,26% | 5,47 | 0,01% | 16,18% | 20.12.24 | 5,47 | 0,10 | 0,88% | 1,30 | 1,31 | |
| MG0FTF | Put | 60,00 $ | 22,22% | 5,43 | 33,81% | 79,11% | 20.09.24 | 74,65 | 0,10 | 8,47% | 0,086 | 0,096 | |
| ME17JV | Call | 66,00 $ | -14,45% | 5,43 | 0,01% | 13,34% | 20.09.24 | 5,43 | 0,10 | 0,89% | 1,31 | 1,32 | |
| MB3H7F | Call | 63,00 $ | -18,34% | 5,31 | 0,01% | 10,20% | 21.06.24 | 5,31 | 0,10 | 1,82% | 1,33 | 1,35 | |
| ME0A9Z | Call | 67,50 $ | -12,50% | 4,88 | 0,01% | 14,37% | 20.12.24 | 4,88 | 0,10 | 0,79% | 1,46 | 1,47 | |
| ME17JU | Call | 64,00 $ | -17,04% | 4,88 | 0,01% | 11,66% | 20.09.24 | 4,88 | 0,10 | 0,79% | 1,46 | 1,47 | |
| ME17JW | Call | 66,00 $ | -14,45% | 4,59 | 0,01% | 13,13% | 20.12.24 | 4,59 | 0,10 | 0,74% | 1,55 | 1,56 | |
| ME4J9Z | Put | 50,00 $ | 35,19% | 4,53 | 43,83% | 120,12% | 20.09.24 | 170,63 | 0,10 | 20,00% | 0,032 | 0,042 | |
| ME17K0 | Call | 72,00 $ | -6,67% | 4,53 | 14,44% | 18,08% | 20.12.24 | 5,97 | 0,10 | 0,97% | 1,19 | 1,20 | |
| MG4DKU | Call | 120,00 $ | 55,67% | 4,44 | 36,73% | 102,72% | 20.12.24 | 63,38 | 0,10 | 10,20% | 0,103 | 0,113 | |
| ME17JS | Call | 62,00 $ | -19,63% | 4,40 | 0,01% | 10,45% | 20.09.24 | 4,40 | 0,10 | 0,71% | 1,62 | 1,63 | |
| MG264A | Call | 110,00 $ | 42,60% | 4,40 | 34,56% | 80,78% | 20.12.24 | 41,19 | 0,10 | 7,19% | 0,164 | 0,174 | |
| MG2648 | Call | 105,00 $ | 36,12% | 4,32 | 33,58% | 70,41% | 20.12.24 | 31,99 | 0,10 | 5,49% | 0,214 | 0,224 | |
| MG3S4R | Call | 67,50 $ | -12,49% | 4,29 | 0,01% | 13,58% | 21.03.25 | 4,29 | 0,10 | 0,68% | 1,66 | 1,67 | |
| ME9LQB | Call | 100,00 $ | 29,63% | 4,24 | 32,45% | 60,41% | 20.12.24 | 24,71 | 0,10 | 4,29% | 0,28 | 0,29 | |
| MB389Z | Call | 64,00 $ | -17,04% | 4,24 | 0,01% | 11,74% | 20.12.24 | 4,24 | 0,10 | 0,67% | 1,68 | 1,69 | |
| MG4DKR | Call | 97,50 $ | 26,49% | 4,19 | 31,87% | 55,78% | 20.12.24 | 21,70 | 0,10 | 3,45% | 0,32 | 0,33 | |
| ME9SPE | Call | 95,00 $ | 23,14% | 4,14 | 31,22% | 51,04% | 20.12.24 | 18,86 | 0,10 | 3,23% | 0,37 | 0,38 | |
| ME8SVB | Call | 75,00 $ | -2,78% | 4,14 | 19,69% | 21,30% | 20.12.24 | 6,83 | 0,10 | 1,12% | 1,04 | 1,05 | |
| MG2646 | Call | 92,50 $ | 19,91% | 4,11 | 30,36% | 46,49% | 20.12.24 | 16,67 | 0,10 | 2,86% | 0,42 | 0,43 | |
| ME80T9 | Call | 90,00 $ | 16,66% | 4,07 | 29,48% | 42,16% | 20.12.24 | 14,63 | 0,10 | 2,50% | 0,48 | 0,49 | |
| ME9LQ8 | Call | 77,50 $ | 0,46% | 4,04 | 22,37% | 24,11% | 20.12.24 | 7,71 | 0,10 | 1,28% | 0,92 | 0,93 | |
| MG2644 | Call | 87,50 $ | 13,43% | 4,03 | 28,54% | 38,12% | 20.12.24 | 12,80 | 0,10 | 2,17% | 0,55 | 0,56 | |
| MG0FTE | Put | 60,00 $ | 22,22% | 4,00 | 30,67% | 44,90% | 20.12.24 | 35,65 | 0,10 | 4,27% | 0,191 | 0,201 | |
| ME17JQ | Call | 60,00 $ | -22,22% | 4,00 | 0,01% | 9,24% | 20.09.24 | 4,00 | 0,10 | 0,64% | 1,78 | 1,79 | |
| ME4N1U | Call | 80,00 $ | 3,70% | 4,00 | 24,36% | 27,17% | 20.12.24 | 8,74 | 0,10 | 1,45% | 0,81 | 0,82 | |
| ME9DXP | Call | 85,00 $ | 10,18% | 3,99 | 27,46% | 34,29% | 20.12.24 | 11,20 | 0,10 | 1,89% | 0,63 | 0,64 | |
| ME8SVC | Call | 82,50 $ | 6,94% | 3,97 | 26,17% | 30,73% | 20.12.24 | 9,82 | 0,10 | 1,67% | 0,72 | 0,73 | |
| MG1085 | Call | 65,00 $ | -15,74% | 3,94 | 0,01% | 12,14% | 21.03.25 | 3,94 | 0,10 | 0,61% | 1,81 | 1,82 | |
| ME17JT | Call | 62,00 $ | -19,63% | 3,92 | 0,01% | 10,59% | 20.12.24 | 3,92 | 0,10 | 0,62% | 1,82 | 1,83 | |
| ME4G3B | Call | 57,50 $ | -25,46% | 3,85 | 0,01% | 10,05% | 21.06.24 | 3,85 | 0,10 | 1,24% | 1,84 | 1,86 | |
| MG1086 | Call | 70,00 $ | -9,26% | 3,79 | 13,41% | 15,20% | 21.03.25 | 4,68 | 0,10 | 0,74% | 1,52 | 1,53 | |
| ME4J9Y | Put | 50,00 $ | 35,19% | 3,70 | 37,78% | 65,38% | 20.12.24 | 79,63 | 0,10 | 9,71% | 0,08 | 0,09 | |
| MG4DKT | Call | 120,00 $ | 55,67% | 3,69 | 35,33% | 73,60% | 21.03.25 | 34,60 | 0,10 | 5,46% | 0,197 | 0,207 | |
| MB35T8 | Call | 60,00 $ | -22,22% | 3,62 | 0,01% | 9,69% | 20.12.24 | 3,62 | 0,10 | 0,57% | 1,97 | 1,98 | |
| ME0TDR | Call | 65,00 $ | -15,74% | 3,58 | 0,01% | 11,64% | 20.06.25 | 3,58 | 0,10 | 0,55% | 1,99 | 2,00 |
