Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC8HGM | Call | 40,00 $ | -1,36% | 19,00 | 10,18% | 39,83% | 19.06.24 | 26,62 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HC8HGN | Put | 40,00 $ | 1,36% | 17,03 | 16,76% | 57,92% | 19.06.24 | 47,18 | 0,10 | 18,42% | 0,063 | 0,077 | |
| HD28WJ | Call | 42,00 $ | 3,57% | 16,28 | 20,72% | 85,28% | 19.06.24 | 64,26 | 0,10 | 21,88% | 0,048 | 0,062 | |
| HD5J45 | Call | 43,00 $ | 6,04% | 15,93 | 23,58% | 117,46% | 19.06.24 | 98,08 | 0,10 | 33,33% | 0,028 | 0,042 | |
| HC4GZB | Call | 45,00 $ | 10,97% | 14,78 | 28,29% | 190,58% | 19.06.24 | 207,06 | 0,10 | 63,64% | 0,007 | 0,021 | |
| HD5J46 | Call | 46,00 $ | 13,44% | 13,94 | 30,32% | 229,38% | 19.06.24 | 286,69 | 0,10 | 82,35% | 0,003 | 0,017 | |
| HD4FNK | Call | 48,00 $ | 18,37% | 10,63 | 36,08% | 310,44% | 19.06.24 | 338,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HC49GW | Call | 50,00 $ | 23,30% | 8,17 | 42,14% | 392,59% | 19.06.24 | 338,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HD0BRA | Put | 40,00 $ | 1,36% | 6,57 | 17,39% | 25,27% | 18.09.24 | 15,53 | 0,10 | 4,35% | 0,23 | 0,24 | |
| HD041C | Call | 40,00 $ | -1,36% | 6,54 | 16,54% | 24,26% | 18.09.24 | 11,29 | 0,10 | 2,94% | 0,32 | 0,33 | |
| HD62TJ | Call | 48,00 $ | 18,37% | 6,26 | 28,70% | 68,02% | 18.09.24 | 38,03 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HD5J47 | Call | 52,00 $ | 28,24% | 6,26 | 32,03% | 96,41% | 18.09.24 | 65,39 | 0,10 | 22,58% | 0,048 | 0,062 | |
| HD0BR9 | Call | 55,00 $ | 35,63% | 6,23 | 34,08% | 118,78% | 18.09.24 | 95,56 | 0,10 | 31,82% | 0,03 | 0,044 | |
| HD041D | Call | 50,00 $ | 23,30% | 6,21 | 30,66% | 82,06% | 18.09.24 | 49,04 | 0,10 | 17,28% | 0,067 | 0,081 | |
| HD041E | Call | 60,00 $ | 47,96% | 6,17 | 36,35% | 157,06% | 18.09.24 | 186,35 | 0,10 | 58,33% | 0,01 | 0,024 | |
| HD0U0E | Call | 45,00 $ | 10,97% | 6,02 | 25,95% | 49,42% | 18.09.24 | 23,29 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HD3BL2 | Put | 30,00 $ | 26,02% | 5,92 | 32,65% | 86,45% | 18.09.24 | 149,08 | 0,10 | 50,00% | 0,015 | 0,029 | |
| HD0P24 | Call | 35,00 $ | -13,69% | 5,92 | 0,01% | 10,40% | 18.09.24 | 5,92 | 0,10 | 1,56% | 0,63 | 0,64 | |
| HD0P25 | Call | 35,00 $ | -13,69% | 5,18 | 0,01% | 9,99% | 18.12.24 | 5,18 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HD0P26 | Call | 35,00 $ | -13,69% | 5,04 | 0,01% | 9,72% | 15.01.25 | 5,04 | 0,10 | 1,33% | 0,74 | 0,75 | |
| HD21TN | Put | 40,00 $ | 1,36% | 4,86 | 17,04% | 18,15% | 18.12.24 | 11,29 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HC4XA9 | Call | 40,00 $ | -1,36% | 4,82 | 17,24% | 18,56% | 18.12.24 | 8,47 | 0,10 | 2,22% | 0,44 | 0,45 | |
| HC49H3 | Call | 70,00 $ | 72,62% | 4,78 | 36,86% | 130,27% | 18.12.24 | 143,35 | 0,10 | 43,75% | 0,018 | 0,032 | |
| HD1R0L | Call | 65,00 $ | 60,29% | 4,65 | 36,19% | 109,21% | 18.12.24 | 84,70 | 0,10 | 28,57% | 0,035 | 0,049 | |
| HD21TP | Put | 40,00 $ | 1,36% | 4,59 | 16,93% | 16,96% | 15.01.25 | 10,65 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HC49H2 | Call | 60,00 $ | 47,96% | 4,58 | 34,52% | 88,46% | 18.12.24 | 54,81 | 0,10 | 18,92% | 0,06 | 0,074 | |
| HC49H8 | Call | 70,00 $ | 72,62% | 4,55 | 36,21% | 115,94% | 15.01.25 | 112,94 | 0,10 | 36,84% | 0,024 | 0,038 | |
| HD31XR | Put | 30,00 $ | 26,02% | 4,53 | 29,58% | 49,00% | 18.12.24 | 64,26 | 0,10 | 22,95% | 0,047 | 0,061 | |
| HC700C | Call | 40,00 $ | -1,36% | 4,51 | 17,53% | 17,75% | 15.01.25 | 7,93 | 0,10 | 2,08% | 0,47 | 0,48 | |
| HD0U0F | Call | 45,00 $ | 10,97% | 4,46 | 24,94% | 32,36% | 18.12.24 | 13,80 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD104Q | Call | 65,00 $ | 60,29% | 4,41 | 35,54% | 97,37% | 15.01.25 | 69,02 | 0,10 | 23,73% | 0,045 | 0,059 | |
| HC49H1 | Call | 50,00 $ | 23,30% | 4,40 | 29,35% | 49,51% | 18.12.24 | 21,92 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD104P | Call | 55,00 $ | 35,63% | 4,39 | 32,44% | 68,54% | 18.12.24 | 33,88 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC49H7 | Call | 60,00 $ | 47,96% | 4,38 | 33,69% | 78,99% | 15.01.25 | 47,18 | 0,10 | 16,47% | 0,071 | 0,085 | |
| HD31XT | Put | 30,00 $ | 26,02% | 4,24 | 29,20% | 43,96% | 15.01.25 | 54,01 | 0,10 | 19,44% | 0,058 | 0,072 | |
| HC49H6 | Call | 50,00 $ | 23,30% | 4,18 | 28,83% | 44,79% | 15.01.25 | 19,62 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD31XS | Call | 45,00 $ | 10,97% | 4,18 | 24,90% | 29,99% | 15.01.25 | 12,42 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HD0U0G | Call | 55,00 $ | 35,63% | 4,13 | 32,11% | 61,69% | 15.01.25 | 28,67 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD4FNQ | Put | 40,00 $ | 1,36% | 4,02 | 16,93% | 14,99% | 19.03.25 | 9,32 | 0,10 | 5,00% | 0,38 | 0,40 | |
| HD4W8U | Call | 70,00 $ | 72,62% | 3,96 | 35,84% | 91,99% | 19.03.25 | 63,17 | 0,10 | 31,88% | 0,047 | 0,069 | |
| HC49H5 | Put | 50,00 $ | -23,30% | 3,92 | 0,01% | 3,89% | 18.12.24 | 3,92 | 0,10 | 1,06% | 0,94 | 0,95 | |
| HD4FNL | Call | 40,00 $ | -1,36% | 3,92 | 18,16% | 16,27% | 19.03.25 | 6,90 | 0,10 | 3,64% | 0,53 | 0,55 | |
| HC49HA | Put | 50,00 $ | -23,30% | 3,88 | 0,01% | 3,87% | 15.01.25 | 3,88 | 0,10 | 1,04% | 0,95 | 0,96 | |
| HD4FNP | Call | 65,00 $ | 60,29% | 3,88 | 34,68% | 77,53% | 19.03.25 | 44,37 | 0,10 | 23,40% | 0,071 | 0,093 | |
| HD4FNN | Call | 60,00 $ | 47,96% | 3,75 | 33,01% | 63,44% | 19.03.25 | 31,06 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HD4FNM | Call | 50,00 $ | 23,30% | 3,74 | 28,03% | 36,86% | 19.03.25 | 15,53 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HD4W8T | Call | 55,00 $ | 35,63% | 3,73 | 30,96% | 49,83% | 19.03.25 | 21,92 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HC7U6N | Put | 50,00 $ | -23,30% | 3,58 | 0,01% | 4,36% | 18.06.25 | 3,58 | 0,10 | 3,81% | 1,01 | 1,05 | |
| HC49H9 | Call | 80,00 $ | 97,28% | 3,53 | 39,20% | 154,41% | 15.01.25 | 162,04 | 0,10 | 82,61% | 0,004 | 0,023 | |
| HC8HGP | Call | 40,00 $ | -1,36% | 3,47 | 18,18% | 14,21% | 18.06.25 | 6,11 | 0,10 | 6,25% | 0,59 | 0,63 |
