Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB85BU | Call | 210,00 $ | -4,15% | 15,79 | 0,01% | 26,60% | 21.06.24 | 15,79 | 0,10 | 2,50% | 1,18 | 1,21 | |
| MB85BZ | Call | 220,00 $ | 0,13% | 14,60 | 14,81% | 43,10% | 21.06.24 | 29,38 | 0,10 | 3,23% | 0,60 | 0,62 | |
| MB8C2S | Call | 240,00 $ | 9,54% | 13,08 | 24,00% | 125,60% | 21.06.24 | 132,96 | 0,10 | 27,41% | 0,098 | 0,135 | |
| MB6GVD | Call | 200,00 $ | -8,73% | 9,86 | 0,01% | 17,16% | 21.06.24 | 9,86 | 0,10 | 0,50% | 1,98 | 1,99 | |
| ME1ALF | Call | 200,00 $ | -8,73% | 7,07 | 0,01% | 16,40% | 20.09.24 | 7,07 | 0,10 | 1,41% | 2,79 | 2,83 | |
| MB85BR | Call | 190,00 $ | -13,28% | 6,92 | 0,01% | 14,21% | 21.06.24 | 6,92 | 0,10 | 1,38% | 2,85 | 2,89 | |
| ME5RQ9 | Call | 210,00 $ | -4,15% | 6,53 | 13,13% | 21,13% | 20.09.24 | 8,98 | 0,10 | 1,37% | 2,16 | 2,19 | |
| ME8HMQ | Call | 280,00 $ | 27,13% | 6,17 | 29,40% | 86,54% | 20.09.24 | 67,63 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME8XTB | Call | 270,00 $ | 23,21% | 6,14 | 28,66% | 76,04% | 20.09.24 | 51,83 | 0,10 | 10,81% | 0,33 | 0,37 | |
| ME8XHB | Put | 200,00 $ | 8,73% | 6,13 | 22,35% | 37,19% | 20.09.24 | 28,08 | 0,10 | 6,85% | 0,67 | 0,72 | |
| ME8LAR | Call | 260,00 $ | 18,65% | 6,09 | 27,59% | 64,33% | 20.09.24 | 38,14 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME8XT7 | Call | 250,00 $ | 13,51% | 6,07 | 25,81% | 51,74% | 20.09.24 | 27,79 | 0,10 | 5,71% | 0,66 | 0,70 | |
| ME3M18 | Call | 220,00 $ | 0,39% | 5,91 | 19,21% | 27,22% | 20.09.24 | 11,62 | 0,10 | 2,34% | 1,68 | 1,72 | |
| ME8NCL | Call | 230,00 $ | 4,68% | 5,90 | 22,10% | 33,85% | 20.09.24 | 15,36 | 0,10 | 2,38% | 1,23 | 1,26 | |
| ME8XTD | Call | 300,00 $ | 36,92% | 5,89 | 31,92% | 114,39% | 20.09.24 | 111,69 | 0,10 | 23,49% | 0,127 | 0,166 | |
| ME3M19 | Call | 240,00 $ | 9,52% | 5,89 | 24,71% | 43,46% | 20.09.24 | 20,63 | 0,10 | 4,21% | 0,91 | 0,95 | |
| MB6GVE | Call | 200,00 $ | -8,73% | 5,74 | 0,01% | 14,71% | 20.12.24 | 5,74 | 0,10 | 1,15% | 3,44 | 3,48 | |
| ME3M17 | Call | 190,00 $ | -13,29% | 5,73 | 0,01% | 12,63% | 20.09.24 | 5,73 | 0,10 | 1,14% | 3,46 | 3,50 | |
| ME8KZH | Put | 175,00 $ | 20,54% | 5,55 | 29,37% | 66,17% | 20.09.24 | 75,15 | 0,10 | 18,52% | 0,21 | 0,26 | |
| ME8XTH | Call | 320,00 $ | 46,05% | 5,45 | 34,16% | 141,18% | 20.09.24 | 161,72 | 0,10 | 33,64% | 0,073 | 0,11 | |
| MG4PCZ | Put | 225,00 $ | -2,70% | 5,43 | 12,53% | 13,79% | 20.12.24 | 9,23 | 0,10 | 1,83% | 2,15 | 2,19 | |
| MG35V4 | Call | 195,00 $ | -10,99% | 5,29 | 0,01% | 13,40% | 20.12.24 | 5,29 | 0,10 | 1,06% | 3,75 | 3,79 | |
| MB85BQ | Call | 190,00 $ | -13,30% | 4,88 | 0,01% | 12,17% | 20.12.24 | 4,88 | 0,10 | 0,74% | 4,04 | 4,07 | |
| MG35VA | Call | 205,00 $ | -6,43% | 4,76 | 13,07% | 16,27% | 20.12.24 | 6,24 | 0,10 | 1,25% | 3,17 | 3,21 | |
| ME1ALE | Call | 180,00 $ | -17,87% | 4,72 | 0,01% | 10,00% | 20.09.24 | 4,72 | 0,10 | 0,48% | 4,17 | 4,19 | |
| MG35V6 | Call | 195,00 $ | -10,99% | 4,66 | 0,01% | 12,65% | 21.03.25 | 4,66 | 0,10 | 1,17% | 4,23 | 4,28 | |
| ME8XTG | Call | 320,00 $ | 45,29% | 4,62 | 31,46% | 79,58% | 20.12.24 | 59,68 | 0,10 | 15,62% | 0,28 | 0,33 | |
| ME8XTE | Call | 300,00 $ | 36,21% | 4,59 | 30,28% | 65,53% | 20.12.24 | 40,58 | 0,10 | 8,33% | 0,44 | 0,48 | |
| MB8489 | Call | 185,00 $ | -15,58% | 4,53 | 0,01% | 10,99% | 20.12.24 | 4,53 | 0,10 | 0,68% | 4,36 | 4,39 | |
| ME241P | Put | 150,00 $ | 31,54% | 4,53 | 36,52% | 97,26% | 20.09.24 | 161,72 | 0,10 | 21,36% | 0,081 | 0,103 | |
| MG35VY | Call | 290,00 $ | 32,16% | 4,52 | 29,89% | 59,61% | 20.12.24 | 33,14 | 0,10 | 6,78% | 0,54 | 0,58 | |
| ME8HMP | Call | 280,00 $ | 27,77% | 4,47 | 29,17% | 53,26% | 20.12.24 | 27,32 | 0,10 | 5,56% | 0,68 | 0,72 | |
| ME8XHA | Put | 200,00 $ | 8,98% | 4,46 | 21,68% | 24,99% | 20.12.24 | 17,32 | 0,10 | 1,72% | 1,14 | 1,16 | |
| MB85BW | Call | 210,00 $ | -4,15% | 4,45 | 16,40% | 17,96% | 20.12.24 | 6,78 | 0,10 | 1,71% | 2,87 | 2,92 | |
| MG4M4N | Call | 360,00 $ | 64,31% | 4,42 | 34,34% | 110,51% | 20.12.24 | 109,86 | 0,10 | 6,62% | 0,141 | 0,151 | |
| ME8XT9 | Call | 270,00 $ | 23,22% | 4,41 | 28,36% | 46,98% | 20.12.24 | 22,21 | 0,10 | 4,49% | 0,85 | 0,89 | |
| MG32AC | Call | 190,00 $ | -13,29% | 4,36 | 0,01% | 11,66% | 21.03.25 | 4,36 | 0,10 | 0,87% | 4,57 | 4,61 | |
| ME8LAT | Call | 260,00 $ | 18,67% | 4,34 | 27,42% | 41,03% | 20.12.24 | 18,04 | 0,10 | 3,64% | 1,06 | 1,10 | |
| MG35VE | Call | 215,00 $ | -1,89% | 4,33 | 18,57% | 19,60% | 20.12.24 | 7,43 | 0,10 | 0,75% | 2,63 | 2,65 | |
| MG35VU | Call | 255,00 $ | 16,06% | 4,33 | 26,65% | 37,66% | 20.12.24 | 16,22 | 0,10 | 3,28% | 1,18 | 1,22 | |
| MB85C1 | Call | 220,00 $ | 0,13% | 4,30 | 19,94% | 21,03% | 20.12.24 | 8,14 | 0,10 | 0,83% | 2,39 | 2,41 | |
| ME8XT8 | Call | 250,00 $ | 14,08% | 4,27 | 26,29% | 35,43% | 20.12.24 | 14,65 | 0,10 | 2,96% | 1,31 | 1,35 | |
| MB8C2R | Call | 240,00 $ | 9,23% | 4,26 | 24,53% | 29,77% | 20.12.24 | 11,99 | 0,10 | 2,41% | 1,62 | 1,66 | |
| MG35VL | Call | 235,00 $ | 6,96% | 4,24 | 23,67% | 27,42% | 20.12.24 | 10,84 | 0,10 | 2,17% | 1,80 | 1,84 | |
| MG35VR | Call | 245,00 $ | 11,82% | 4,24 | 25,66% | 32,86% | 20.12.24 | 13,21 | 0,10 | 2,67% | 1,46 | 1,50 | |
| MG35VH | Call | 225,00 $ | 2,69% | 4,22 | 21,77% | 23,49% | 20.12.24 | 8,94 | 0,10 | 1,79% | 2,20 | 2,24 | |
| MB6GVC | Call | 180,00 $ | -17,86% | 4,21 | 0,01% | 9,97% | 20.12.24 | 4,21 | 0,10 | 0,84% | 4,73 | 4,77 | |
| ME7HBU | Put | 175,00 $ | 20,43% | 4,21 | 27,38% | 39,29% | 20.12.24 | 36,24 | 0,10 | 8,93% | 0,51 | 0,56 | |
| ME8NCM | Call | 230,00 $ | 4,98% | 4,19 | 23,03% | 25,71% | 20.12.24 | 9,81 | 0,10 | 1,01% | 1,97 | 1,99 | |
| MG0XXJ | Call | 200,00 $ | -8,73% | 4,06 | 12,02% | 13,70% | 21.03.25 | 4,98 | 0,10 | 0,50% | 3,96 | 3,98 |
