Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NA6 | Call | 210,00 $ | -0,44% | 19,18 | 12,45% | 41,62% | 19.06.24 | 34,02 | 0,10 | 2,82% | 0,54 | 0,56 | |
HD4FKG | Call | 230,00 $ | 9,06% | 18,54 | 23,46% | 156,93% | 19.06.24 | 265,63 | 0,10 | 20,55% | 0,058 | 0,073 | |
HC79M6 | Call | 220,00 $ | 4,36% | 18,19 | 19,82% | 90,52% | 19.06.24 | 92,30 | 0,10 | 6,67% | 0,21 | 0,23 | |
HD31T0 | Put | 200,00 $ | 5,11% | 16,73 | 21,73% | 100,54% | 19.06.24 | 107,61 | 0,10 | 14,29% | 0,18 | 0,20 | |
HC3LHP | Call | 200,00 $ | -5,14% | 16,16 | 0,01% | 17,40% | 19.06.24 | 16,16 | 0,10 | 1,45% | 1,19 | 1,21 | |
HD28N3 | Call | 240,00 $ | 13,86% | 9,35 | 31,14% | 239,22% | 19.06.24 | 193,69 | 0,10 | 90,00% | 0,01 | 0,10 | |
HC7U41 | Call | 250,00 $ | 18,64% | 8,53 | 35,95% | 315,84% | 19.06.24 | 293,38 | 0,10 | 92,42% | 0,005 | 0,066 | |
HD03KJ | Call | 200,00 $ | -5,19% | 7,72 | 8,99% | 19,42% | 18.09.24 | 8,94 | 0,10 | 0,87% | 2,15 | 2,17 | |
HD31T1 | Call | 280,00 $ | 32,99% | 7,23 | 31,19% | 109,52% | 18.09.24 | 120,95 | 0,10 | 10,53% | 0,15 | 0,17 | |
HD31T2 | Call | 300,00 $ | 42,41% | 7,00 | 32,43% | 138,79% | 18.09.24 | 227,74 | 0,10 | 17,86% | 0,069 | 0,084 | |
HD5HWM | Call | 260,00 $ | 23,35% | 6,70 | 28,93% | 80,98% | 18.09.24 | 60,56 | 0,10 | 5,41% | 0,31 | 0,33 | |
HD0TW3 | Call | 250,00 $ | 18,59% | 6,58 | 28,13% | 67,89% | 18.09.24 | 42,14 | 0,10 | 3,85% | 0,45 | 0,47 | |
HD3KFF | Put | 200,00 $ | 5,07% | 6,33 | 20,74% | 32,00% | 18.09.24 | 20,82 | 0,10 | 2,33% | 0,94 | 0,96 | |
HD5421 | Call | 240,00 $ | 13,93% | 6,29 | 26,71% | 55,99% | 18.09.24 | 29,78 | 0,10 | 2,78% | 0,63 | 0,65 | |
HD03KK | Call | 220,00 $ | 4,40% | 6,19 | 22,01% | 34,46% | 18.09.24 | 16,01 | 0,10 | 1,49% | 1,21 | 1,23 | |
HD62M5 | Call | 230,00 $ | 9,18% | 6,16 | 24,87% | 44,79% | 18.09.24 | 21,51 | 0,10 | 2,04% | 0,88 | 0,90 | |
HD03KH | Call | 180,00 $ | -14,57% | 5,64 | 0,01% | 10,18% | 18.09.24 | 5,64 | 0,10 | 0,55% | 3,41 | 3,43 | |
HD31T3 | Call | 350,00 $ | 65,91% | 5,11 | 33,96% | 118,20% | 18.12.24 | 161,59 | 0,10 | 14,29% | 0,10 | 0,12 | |
HD5422 | Call | 300,00 $ | 42,72% | 5,03 | 31,85% | 78,94% | 18.12.24 | 58,55 | 0,10 | 5,26% | 0,32 | 0,34 | |
HD3BJ8 | Call | 320,00 $ | 52,06% | 5,02 | 32,77% | 94,52% | 18.12.24 | 87,92 | 0,10 | 8,00% | 0,20 | 0,22 | |
HC3LHT | Call | 200,00 $ | -5,17% | 4,86 | 14,35% | 16,74% | 18.12.24 | 6,85 | 0,10 | 0,67% | 2,82 | 2,84 | |
HC3SH8 | Call | 180,00 $ | -14,56% | 4,84 | 0,01% | 10,84% | 18.12.24 | 4,84 | 0,10 | 0,48% | 3,94 | 3,96 | |
HD31T4 | Call | 350,00 $ | 66,11% | 4,75 | 34,09% | 105,65% | 15.01.25 | 113,89 | 0,10 | 11,11% | 0,14 | 0,16 | |
HD28N4 | Call | 280,00 $ | 32,91% | 4,70 | 30,62% | 63,43% | 18.12.24 | 35,85 | 0,10 | 3,39% | 0,52 | 0,54 | |
HC3SH9 | Call | 180,00 $ | -14,58% | 4,69 | 0,01% | 10,62% | 15.01.25 | 4,69 | 0,10 | 0,47% | 4,11 | 4,13 | |
HD3BJ9 | Call | 320,00 $ | 52,06% | 4,66 | 32,69% | 84,47% | 15.01.25 | 66,70 | 0,10 | 6,45% | 0,27 | 0,29 | |
HD62M6 | Call | 300,00 $ | 42,40% | 4,54 | 31,60% | 70,38% | 15.01.25 | 45,02 | 0,10 | 4,35% | 0,41 | 0,43 | |
HD5HWN | Put | 200,00 $ | 5,14% | 4,53 | 20,18% | 22,24% | 18.12.24 | 13,56 | 0,10 | 1,50% | 1,39 | 1,41 | |
HC7N0Y | Call | 260,00 $ | 23,41% | 4,52 | 29,01% | 49,30% | 18.12.24 | 23,05 | 0,10 | 2,22% | 0,81 | 0,83 | |
HC3LHY | Call | 200,00 $ | -5,09% | 4,50 | 15,03% | 16,23% | 15.01.25 | 6,50 | 0,10 | 0,64% | 2,94 | 2,96 | |
HC3LHU | Call | 220,00 $ | 4,36% | 4,42 | 22,33% | 25,17% | 18.12.24 | 10,20 | 0,10 | 0,98% | 1,91 | 1,93 | |
HC751K | Call | 240,00 $ | 13,88% | 4,42 | 26,40% | 36,31% | 18.12.24 | 15,25 | 0,10 | 1,47% | 1,24 | 1,26 | |
HC7U42 | Call | 280,00 $ | 32,90% | 4,38 | 30,45% | 57,18% | 15.01.25 | 29,79 | 0,10 | 2,90% | 0,61 | 0,63 | |
HD43P2 | Call | 400,00 $ | 89,33% | 4,34 | 34,61% | 111,57% | 19.03.25 | 149,49 | 0,10 | 14,29% | 0,11 | 0,13 | |
HD0TW4 | Put | 200,00 $ | 5,14% | 4,32 | 19,91% | 20,47% | 15.01.25 | 12,75 | 0,10 | 1,40% | 1,48 | 1,50 | |
HD43P1 | Call | 350,00 $ | 66,43% | 4,23 | 33,11% | 84,09% | 19.03.25 | 71,59 | 0,10 | 6,90% | 0,25 | 0,27 | |
HC751L | Call | 250,00 $ | 18,59% | 4,22 | 27,47% | 38,77% | 15.01.25 | 16,71 | 0,10 | 1,60% | 1,15 | 1,17 | |
HC79M8 | Put | 150,00 $ | 28,64% | 4,13 | 32,17% | 53,65% | 18.12.24 | 64,40 | 0,10 | 11,11% | 0,26 | 0,29 | |
HD5HWP | Call | 320,00 $ | 52,15% | 4,10 | 31,88% | 67,48% | 19.03.25 | 43,93 | 0,10 | 4,26% | 0,42 | 0,44 | |
HC49AF | Call | 220,00 $ | 4,43% | 4,08 | 22,77% | 24,10% | 15.01.25 | 9,22 | 0,10 | 0,91% | 2,08 | 2,10 | |
HD21R4 | Call | 180,00 $ | -14,63% | 4,02 | 0,01% | 9,69% | 18.06.25 | 4,02 | 0,10 | 0,40% | 4,80 | 4,82 | |
HD43P0 | Call | 300,00 $ | 42,38% | 3,96 | 30,68% | 56,51% | 19.03.25 | 31,23 | 0,10 | 3,03% | 0,59 | 0,61 | |
HD4WEE | Call | 200,00 $ | -5,17% | 3,93 | 15,84% | 14,81% | 19.03.25 | 5,84 | 0,10 | 0,57% | 3,31 | 3,33 | |
HD1QYX | Put | 150,00 $ | 28,66% | 3,90 | 31,58% | 48,06% | 15.01.25 | 55,22 | 0,10 | 9,38% | 0,31 | 0,34 | |
HD4WEF | Call | 280,00 $ | 32,84% | 3,90 | 29,54% | 46,28% | 19.03.25 | 22,26 | 0,10 | 2,15% | 0,83 | 0,85 | |
HD43P3 | Put | 200,00 $ | 5,14% | 3,86 | 19,39% | 17,50% | 19.03.25 | 11,14 | 0,10 | 1,20% | 1,70 | 1,72 | |
HD43NZ | Call | 250,00 $ | 18,53% | 3,76 | 26,92% | 32,25% | 19.03.25 | 13,37 | 0,10 | 1,28% | 1,44 | 1,46 | |
HD62M7 | Call | 220,00 $ | 4,36% | 3,66 | 22,40% | 20,88% | 19.03.25 | 8,01 | 0,10 | 0,78% | 2,40 | 2,42 | |
HD31T5 | Call | 400,00 $ | 90,28% | 3,61 | 34,69% | 86,87% | 18.06.25 | 69,01 | 0,10 | 16,13% | 0,24 | 0,29 | |
HD62M8 | Call | 380,00 $ | 80,33% | 3,60 | 33,92% | 77,78% | 18.06.25 | 55,36 | 0,10 | 7,69% | 0,33 | 0,36 |