Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5LN1 | Put | 220,00 $ | 16,10% | 190,00 $ | 0,27% | 141,96% | 21.06.24 | 0,10 | 0,41% | 2,47 | 2,48 | |
PN5LN3 | Put | 220,00 $ | 16,44% | 190,00 $ | 0,56% | 102,37% | 20.09.24 | 0,10 | 0,50% | 2,05 | 2,06 | |
PE4HK3 | Call | 160,00 $ | -15,32% | 190,00 $ | 0,56% | 100,37% | 21.06.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
PN5LN6 | Put | 220,00 $ | 16,51% | 190,00 $ | 0,62% | 86,67% | 20.12.24 | 0,10 | 0,56% | 1,83 | 1,84 | |
PC692E | Put | 210,00 $ | 10,76% | 180,00 $ | -5,06% | 71,90% | 20.09.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
PN74RU | Put | 220,00 $ | 15,99% | 190,00 $ | 0,17% | 64,11% | 20.06.25 | 0,10 | 0,61% | 1,65 | 1,66 | |
PC692J | Put | 210,00 $ | 11,16% | 180,00 $ | -4,72% | 61,64% | 20.12.24 | 0,10 | 0,71% | 1,43 | 1,44 | |
PE9354 | Call | 160,00 $ | -15,32% | 190,00 $ | 0,56% | 57,86% | 20.09.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
PE936D | Call | 160,00 $ | -15,27% | 190,00 $ | 0,62% | 44,49% | 20.12.24 | 0,10 | 0,47% | 2,08 | 2,09 | |
PC692N | Put | 210,00 $ | 11,18% | 180,00 $ | -4,70% | 35,19% | 20.06.25 | 0,10 | 0,71% | 1,41 | 1,42 | |
PE9353 | Call | 150,00 $ | -20,85% | 180,00 $ | -5,02% | 34,11% | 20.09.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
PE936C | Call | 150,00 $ | -20,62% | 180,00 $ | -4,74% | 33,15% | 20.12.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
PN74RE | Call | 160,00 $ | -15,28% | 190,00 $ | 0,61% | 32,38% | 20.06.25 | 0,10 | 0,51% | 1,96 | 1,97 | |
PC692S | Put | 210,00 $ | 11,45% | 180,00 $ | -4,47% | 31,68% | 19.09.25 | 0,10 | 0,72% | 1,39 | 1,40 | |
PN74RV | Put | 240,00 $ | 27,08% | 210,00 $ | 11,20% | 30,50% | 20.06.25 | 0,10 | 0,49% | 2,07 | 2,08 | |
PE935X | Call | 150,00 $ | -20,57% | 180,00 $ | -4,69% | 28,06% | 21.06.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74RD | Call | 150,00 $ | -20,56% | 180,00 $ | -4,68% | 27,66% | 20.06.25 | 0,10 | 0,47% | 2,12 | 2,13 | |
PN5LN7 | Put | 240,00 $ | 27,03% | 210,00 $ | 11,15% | 27,31% | 20.12.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
PC692W | Put | 210,00 $ | 11,21% | 180,00 $ | -4,68% | 25,47% | 19.12.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
PE936B | Call | 140,00 $ | -26,10% | 170,00 $ | -10,27% | 20,16% | 20.12.24 | 0,10 | 0,40% | 2,45 | 2,46 | |
PN74RC | Call | 140,00 $ | -26,15% | 170,00 $ | -10,33% | 19,72% | 20.06.25 | 0,10 | 0,44% | 2,26 | 2,27 | |
PN5LN4 | Put | 240,00 $ | 27,20% | 210,00 $ | 11,30% | 18,20% | 20.09.24 | 0,10 | 0,39% | 2,60 | 2,61 | |
PE9352 | Call | 140,00 $ | -25,85% | 170,00 $ | -9,96% | 18,15% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
PN95NE | Call | 130,00 $ | -31,39% | 160,00 $ | -15,56% | 15,04% | 20.06.25 | 0,10 | 0,42% | 2,36 | 2,37 | |
PC6918 | Call | 130,00 $ | -31,38% | 160,00 $ | -15,55% | 14,87% | 19.09.25 | 0,10 | 0,43% | 2,29 | 2,30 | |
PC6919 | Call | 130,00 $ | -31,38% | 160,00 $ | -15,55% | 14,80% | 19.12.25 | 0,10 | 0,45% | 2,23 | 2,24 | |
PE936A | Call | 130,00 $ | -31,46% | 160,00 $ | -15,64% | 13,63% | 20.12.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
PC79T6 | Call | 120,00 $ | -36,66% | 150,00 $ | -20,83% | 12,24% | 19.09.25 | 0,10 | 0,42% | 2,38 | 2,39 | |
PC79T7 | Call | 120,00 $ | -36,68% | 150,00 $ | -20,85% | 12,12% | 19.12.25 | 0,10 | 0,43% | 2,31 | 2,32 | |
PC79T5 | Call | 120,00 $ | -36,66% | 150,00 $ | -20,83% | 11,57% | 20.06.25 | 0,10 | 0,41% | 2,45 | 2,46 | |
PE9351 | Call | 130,00 $ | -31,38% | 160,00 $ | -15,55% | 10,95% | 20.09.24 | 0,10 | 0,37% | 2,66 | 2,67 | |
PE9359 | Call | 120,00 $ | -36,72% | 150,00 $ | -20,90% | 9,52% | 20.12.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
PE9358 | Call | 110,00 $ | -41,94% | 140,00 $ | -26,11% | 7,38% | 20.12.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
PE9350 | Call | 120,00 $ | -36,66% | 150,00 $ | -20,83% | 6,50% | 20.09.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PE935Z | Call | 110,00 $ | -41,94% | 140,00 $ | -26,10% | 5,14% | 20.09.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
PE4HK1 | Call | 140,00 $ | -26,10% | 170,00 $ | -10,27% | 4,04% | 21.06.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
PE4HK0 | Call | 120,00 $ | -36,71% | 150,00 $ | -20,89% | 0,25% | 21.06.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
PE6SVE | Call | 130,00 $ | -31,39% | 160,00 $ | -15,56% | 0,25% | 21.06.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
PN74RF | Call | 170,00 $ | -10,03% | 200,00 $ | 5,84% | -1,44% | 20.06.25 | 0,10 | 0,56% | 1,76 | 1,77 | |
PE936E | Call | 170,00 $ | -10,00% | 200,00 $ | 5,88% | -6,73% | 20.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PE9355 | Call | 170,00 $ | -10,03% | 200,00 $ | 5,84% | -10,85% | 20.09.24 | 0,10 | 0,54% | 1,80 | 1,81 | |
PN74RT | Put | 200,00 $ | 5,92% | 170,00 $ | -9,97% | -11,38% | 20.06.25 | 0,10 | 0,86% | 1,17 | 1,18 | |
PN5LN2 | Put | 200,00 $ | 5,74% | 170,00 $ | -10,12% | -13,13% | 20.09.24 | 0,10 | 0,95% | 1,08 | 1,09 | |
PN5LN5 | Put | 200,00 $ | 5,87% | 170,00 $ | -10,01% | -14,13% | 20.12.24 | 0,10 | 0,91% | 1,13 | 1,14 | |
PN5LN0 | Put | 200,00 $ | 5,50% | 170,00 $ | -10,33% | -29,00% | 21.06.24 | 0,10 | 1,02% | 1,04 | 1,05 | |
PE6SVF | Call | 170,00 $ | -10,03% | 200,00 $ | 5,85% | -34,06% | 21.06.24 | 0,10 | 0,54% | 1,76 | 1,77 | |
PN74RG | Call | 180,00 $ | -4,68% | 210,00 $ | 11,21% | -43,70% | 20.06.25 | 0,10 | 0,63% | 1,55 | 1,56 | |
PC692V | Put | 190,00 $ | 0,70% | 160,00 $ | -15,20% | -55,06% | 19.12.25 | 0,10 | 0,98% | 1,02 | 1,03 | |
PC79UA | Put | 120,00 $ | -36,66% | 90,00 $ | -52,50% | -62,46% | 19.12.25 | 0,10 | 5,88% | 0,17 | 0,18 | |
PC692T | Put | 130,00 $ | -31,39% | 100,00 $ | -47,22% | -62,46% | 19.12.25 | 0,10 | 4,17% | 0,23 | 0,24 |