Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU20A8 | Call | 180,00 $ | -7,07% | 190,00 $ | -1,90% | 305,13% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VU621N | Put | 210,00 $ | 8,43% | 200,00 $ | 3,27% | 259,95% | 21.06.24 | 0,10 | 1,22% | 0,77 | 0,78 | |
VU6208 | Put | 210,00 $ | 8,53% | 190,00 $ | -1,80% | 256,87% | 21.06.24 | 0,10 | 0,74% | 1,26 | 1,27 | |
VU5JXM | Put | 200,00 $ | 3,26% | 190,00 $ | -1,90% | 200,31% | 21.06.24 | 0,10 | 1,85% | 0,50 | 0,51 | |
VU16PP | Call | 170,00 $ | -12,22% | 190,00 $ | -1,89% | 175,86% | 21.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VM3AUJ | Put | 210,00 $ | 8,42% | 200,00 $ | 3,26% | 159,52% | 20.09.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
VM3X57 | Put | 210,00 $ | 8,50% | 190,00 $ | -1,84% | 147,19% | 20.09.24 | 0,10 | 0,95% | 1,00 | 1,01 | |
VU8Z41 | Put | 220,00 $ | 13,59% | 200,00 $ | 3,26% | 146,22% | 21.06.24 | 0,10 | 0,58% | 1,66 | 1,67 | |
VM5D85 | Put | 220,00 $ | 13,61% | 200,00 $ | 3,28% | 123,48% | 20.09.24 | 0,10 | 0,74% | 1,30 | 1,31 | |
VU8L6D | Put | 225,00 $ | 16,25% | 200,00 $ | 3,34% | 121,71% | 21.06.24 | 0,10 | 0,46% | 2,11 | 2,12 | |
VU9GXG | Put | 210,00 $ | 8,42% | 200,00 $ | 3,26% | 121,55% | 20.12.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
VM3AU1 | Call | 180,00 $ | -7,07% | 190,00 $ | -1,90% | 116,98% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VU9GYW | Put | 210,00 $ | 8,42% | 190,00 $ | -1,90% | 106,01% | 20.12.24 | 0,10 | 1,05% | 0,92 | 0,93 | |
VM3X7T | Put | 225,00 $ | 16,25% | 200,00 $ | 3,34% | 105,71% | 20.09.24 | 0,10 | 0,57% | 1,71 | 1,72 | |
VU9GZF | Put | 220,00 $ | 13,59% | 200,00 $ | 3,26% | 101,20% | 20.12.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
VM3AVP | Put | 200,00 $ | 3,25% | 190,00 $ | -1,91% | 99,40% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
VD33D3 | Put | 210,00 $ | 8,42% | 200,00 $ | 3,26% | 98,27% | 21.03.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
VU9HBJ | Put | 225,00 $ | 16,20% | 200,00 $ | 3,29% | 92,08% | 20.12.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
VM3X5L | Call | 170,00 $ | -12,23% | 190,00 $ | -1,91% | 86,99% | 20.09.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD33EL | Put | 210,00 $ | 8,42% | 190,00 $ | -1,91% | 86,11% | 21.03.25 | 0,10 | 1,12% | 0,87 | 0,88 | |
VD51Z3 | Put | 220,00 $ | 13,59% | 200,00 $ | 3,26% | 86,00% | 21.03.25 | 0,10 | 0,91% | 1,06 | 1,07 | |
VU16PF | Call | 175,00 $ | -9,58% | 200,00 $ | 3,34% | 83,71% | 21.06.24 | 0,10 | 0,63% | 1,64 | 1,65 | |
VM70MJ | Put | 210,00 $ | 8,48% | 200,00 $ | 3,32% | 82,18% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VD5PFT | Put | 225,00 $ | 16,44% | 200,00 $ | 3,50% | 78,62% | 21.03.25 | 0,10 | 0,71% | 1,38 | 1,39 | |
VM5D73 | Put | 220,00 $ | 13,58% | 210,00 $ | 8,42% | 76,07% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
VM78D9 | Put | 220,00 $ | 13,59% | 200,00 $ | 3,26% | 75,27% | 20.06.25 | 0,10 | 0,96% | 1,01 | 1,02 | |
VU9GXE | Call | 180,00 $ | -7,07% | 190,00 $ | -1,90% | 71,63% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VU9GXH | Put | 220,00 $ | 13,59% | 210,00 $ | 8,42% | 71,63% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
VM700J | Put | 225,00 $ | 16,17% | 200,00 $ | 3,26% | 69,48% | 20.06.25 | 0,10 | 0,75% | 1,31 | 1,32 | |
VM735P | Put | 210,00 $ | 8,46% | 190,00 $ | -1,87% | 68,52% | 20.06.25 | 0,10 | 1,14% | 0,85 | 0,86 | |
VU9GXJ | Put | 200,00 $ | 3,25% | 190,00 $ | -1,91% | 65,51% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
VU20BK | Call | 180,00 $ | -6,98% | 200,00 $ | 3,35% | 62,57% | 21.06.24 | 0,10 | 0,86% | 1,21 | 1,22 | |
VU9GZQ | Call | 170,00 $ | -12,17% | 190,00 $ | -1,83% | 62,52% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD511D | Put | 220,00 $ | 13,58% | 210,00 $ | 8,42% | 62,04% | 21.03.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
VU9GZG | Put | 230,00 $ | 18,74% | 210,00 $ | 8,42% | 60,81% | 20.12.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
VD6YZ1 | Put | 230,00 $ | 18,80% | 210,00 $ | 8,47% | 56,16% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM0F4R | Put | 250,00 $ | 29,11% | 200,00 $ | 3,29% | 56,11% | 20.12.24 | 0,10 | 0,28% | 3,45 | 3,46 | |
VM68CY | Put | 230,00 $ | 19,06% | 210,00 $ | 8,70% | 56,04% | 20.09.24 | 0,10 | 0,63% | 1,54 | 1,55 | |
VM3AUN | Call | 170,00 $ | -12,24% | 180,00 $ | -7,07% | 55,98% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM70MP | Put | 220,00 $ | 13,59% | 210,00 $ | 8,42% | 54,83% | 20.06.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
VM80Z0 | Put | 230,00 $ | 18,74% | 210,00 $ | 8,42% | 52,30% | 20.06.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
VM3YCX | Put | 225,00 $ | 16,20% | 175,00 $ | -9,63% | 50,89% | 20.09.24 | 0,10 | 0,40% | 2,43 | 2,44 | |
VD3WKW | Call | 180,00 $ | -7,07% | 190,00 $ | -1,90% | 50,67% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WKN | Put | 200,00 $ | 3,25% | 190,00 $ | -1,91% | 50,54% | 21.03.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
VD3WZF | Call | 170,00 $ | -12,23% | 190,00 $ | -1,90% | 48,05% | 21.03.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
VU16N7 | Call | 170,00 $ | -12,23% | 180,00 $ | -7,07% | 46,72% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VU9HK2 | Put | 225,00 $ | 16,22% | 175,00 $ | -9,61% | 45,88% | 20.12.24 | 0,10 | 0,43% | 2,26 | 2,27 | |
VU1FJN | Call | 150,00 $ | -22,55% | 200,00 $ | 3,27% | 45,29% | 21.06.24 | 0,10 | 0,26% | 3,90 | 3,91 | |
VM3X6A | Call | 160,00 $ | -17,39% | 180,00 $ | -7,07% | 44,45% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VU9GWW | Call | 170,00 $ | -12,23% | 180,00 $ | -7,07% | 41,82% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 |