checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 851 von 775.998
    189,94 USD-0,38 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PE1PAWPut192,00 $-1,37%36,340,01%16,29%21.06.2436,340,104,00%0,450,47
    		PE1N3YCall186,00 $-1,77%29,560,01%19,04%21.06.2429,560,103,51%0,580,60
    		PE1PAXPut194,00 $-2,37%29,090,01%12,56%21.06.2429,090,103,23%0,570,59
    		PE1PAYPut195,00 $-2,97%26,420,01%9,65%21.06.2426,420,102,94%0,630,65
    		PE1N3XCall185,00 $-2,29%26,420,01%17,70%21.06.2426,420,103,12%0,650,67
    		PE1PAVPut190,00 $-0,24%24,558,12%22,85%21.06.2445,940,105,26%0,350,37
    		PE1N3WCall184,00 $-2,85%23,880,01%15,77%21.06.2423,880,102,78%0,720,74
    		PE1PAZPut196,00 $-3,52%23,880,01%7,84%21.06.2423,880,102,67%0,700,72
    		PE1PAUPut188,00 $0,72%23,689,80%28,10%21.06.2460,150,106,45%0,270,29
    		PC1A6CPut195,00 $-3,01%23,560,01%7,66%19.07.2423,560,102,63%0,710,73
    		PC1A6BPut192,00 $-1,38%23,514,55%11,70%19.07.2430,590,103,39%0,550,57
    		PE1N3ZCall188,00 $-0,72%22,688,18%24,05%21.06.2436,320,104,35%0,460,48
    		PE1PATPut186,00 $1,66%22,6711,33%35,17%21.06.2475,730,108,33%0,200,22
    		PE1PASPut185,00 $2,24%22,1812,16%39,99%21.06.2487,140,1010,00%0,180,20
    		PE1N30Call190,00 $0,37%21,6110,40%29,43%21.06.2447,120,105,41%0,360,38
    		PE1N33Call195,00 $2,97%21,3913,41%47,95%21.06.2491,770,1011,11%0,170,19
    		PE1N36Call200,00 $5,62%21,3715,36%72,72%21.06.24185,460,1022,22%0,0750,095
    		PE1PARPut184,00 $2,85%21,2613,21%45,86%21.06.2496,830,1011,11%0,150,17
    		PE1N32Call194,00 $2,51%21,0613,15%44,51%21.06.2479,220,109,09%0,200,22
    		PE1N31Call192,00 $1,43%21,0412,01%36,48%21.06.2460,110,106,90%0,270,29
    		PE1N34Call196,00 $3,53%21,0214,10%53,25%21.06.24102,550,1011,76%0,150,17
    		PE1N35Call198,00 $4,60%21,0014,95%63,06%21.06.24134,100,1015,38%0,110,13
    		PE1N37Call202,00 $6,66%20,9116,14%83,69%21.06.24235,620,1028,17%0,0550,075
    		PE1PAQPut182,00 $3,91%20,6714,46%55,61%21.06.24124,500,1014,29%0,120,14
    		PE1N38Call204,00 $7,71%20,3016,88%95,00%21.06.24295,420,1035,09%0,040,06
    		PE1N3VCall182,00 $-3,96%20,060,01%12,11%21.06.2420,060,102,35%0,860,88
    		PC320PPut195,00 $-2,96%20,030,01%8,56%16.08.2420,030,102,25%0,840,86
    		PC1A6APut190,00 $-0,40%19,887,17%14,59%19.07.2436,310,104,17%0,450,47
    		PE1PAPPut180,00 $4,96%19,8215,54%66,05%21.06.24158,570,1022,73%0,0850,11
    		PE1PA0Put198,00 $-4,63%19,810,01%4,98%21.06.2419,810,102,22%0,850,87
    		PE1N39Call205,00 $8,33%19,7917,39%101,88%21.06.24328,870,1037,74%0,0340,054
    		PE1PANPut178,00 $6,00%19,6516,52%76,50%21.06.24207,540,1022,99%0,0630,083
    		PZ19VUCall184,00 $-2,83%19,380,01%14,45%19.07.2419,380,102,30%0,880,90
    		PE1N4ACall206,00 $8,86%19,3617,78%107,88%21.06.24363,170,1042,55%0,0290,049
    		PZ19VVCall185,00 $-2,28%19,234,22%15,42%19.07.2421,000,102,47%0,820,84
    		PE1PAMPut176,00 $7,05%18,7217,71%87,92%21.06.24252,800,1028,17%0,0480,068
    		PC1A6DPut198,00 $-4,48%18,570,01%5,59%19.07.2418,570,102,08%0,910,93
    		PE1N4BCall208,00 $9,91%18,4018,64%119,82%21.06.24425,070,1048,78%0,0210,041
    		PE07N6Put195,00 $-3,01%18,350,01%7,31%20.09.2418,350,102,06%0,920,94
    		PE1PALPut175,00 $7,60%18,2618,28%93,96%21.06.24281,230,1031,75%0,0420,062
    		PC1A59Put188,00 $0,66%18,229,01%18,35%19.07.2443,570,104,88%0,370,39
    		PE1PAKPut174,00 $8,16%17,7818,97%100,20%21.06.24305,890,1033,90%0,0370,057
    		PC9QBAPut195,00 $-2,97%17,260,01%6,89%18.10.2417,260,101,94%0,991,01
    		PZ19VWCall186,00 $-1,80%17,236,53%16,26%19.07.2422,640,102,67%0,750,77
    		PC1A58Put185,00 $2,25%17,1010,99%24,62%19.07.2458,100,106,45%0,280,30
    		PZ19VTCall182,00 $-3,96%16,950,01%12,05%19.07.2416,950,101,98%1,021,04
    		PE1N3UCall180,00 $-4,94%16,930,01%11,41%21.06.2416,930,102,00%1,021,04
    		PE1PAJPut172,00 $9,12%16,8920,04%110,95%21.06.24355,690,1040,82%0,0280,048
    		PC320QPut198,00 $-4,55%16,770,01%5,94%16.08.2416,770,101,89%1,021,04
    		PC1A6EPut200,00 $-5,60%16,140,01%3,72%19.07.2416,140,101,80%1,051,07
    Weitere Einstellungen
    50100200