Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG0TYD | Call | 190,00 $ | 0,18% | 58,72 | 7,16% | 11,98% | 20.06.24 | 124,75 | 0,10 | -164,29% | 0,37 | 0,14 |
CITI | KG0TYC | Call | 180,00 $ | -5,09% | 49,90 | 0,01% | -37,68% | 20.06.24 | 49,90 | 0,10 | -194,29% | 1,03 | 0,35 |
CITI | KG87WL | Call | 176,00 $ | -7,24% | 38,83 | 0,01% | -56,88% | 20.06.24 | 38,83 | 0,10 | -204,44% | 1,37 | 0,45 |
CITI | KH69PC | Call | 173,00 $ | -8,82% | 31,20 | 0,01% | -68,49% | 20.06.24 | 31,20 | 0,10 | -191,07% | 1,63 | 0,56 |
CITI | KH69PQ | Call | 197,00 $ | 3,87% | 29,83 | 13,36% | 54,00% | 20.06.24 | 180,05 | 0,10 | -34,02% | 0,13 | 0,097 |
CITI | KH69PR | Call | 199,00 $ | 4,88% | 26,54 | 14,62% | 65,66% | 20.06.24 | 200,85 | 0,10 | -14,94% | 0,10 | 0,087 |
CITI | KH9Q7A | Call | 187,00 $ | -1,40% | 25,35 | 6,04% | 3,73% | 19.09.24 | 37,97 | 0,10 | -134,78% | 1,08 | 0,46 |
CITI | KG0TYE | Call | 200,00 $ | 5,41% | 24,43 | 15,02% | 71,74% | 20.06.24 | 213,10 | 0,10 | 3,66% | 0,079 | 0,082 |
CITI | KG0TYB | Call | 170,00 $ | -10,40% | 24,27 | 0,01% | -76,61% | 20.06.24 | 24,27 | 0,10 | -163,89% | 1,90 | 0,72 |
CITI | KG9JU6 | Call | 190,00 $ | 0,18% | 22,29 | 8,51% | 7,30% | 19.09.24 | 44,78 | 0,10 | -135,90% | 0,92 | 0,39 |
CITI | KJ5LAE | Call | 170,00 $ | -10,40% | 21,57 | 0,01% | -36,38% | 18.07.24 | 21,57 | 0,10 | -146,91% | 2,00 | 0,81 |
CITI | KG9JU8 | Call | 194,00 $ | 2,25% | 20,86 | 10,53% | 12,17% | 19.09.24 | 56,37 | 0,10 | -135,48% | 0,73 | 0,31 |
CITI | KG9JUB | Call | 200,00 $ | 5,45% | 20,29 | 12,56% | 20,11% | 19.09.24 | 83,17 | 0,10 | -133,33% | 0,49 | 0,21 |
CITI | KH9Q7G | Call | 199,00 $ | 4,88% | 20,01 | 12,32% | 18,76% | 19.09.24 | 75,97 | 0,10 | -130,43% | 0,53 | 0,23 |
CITI | KG87WR | Call | 204,00 $ | 7,52% | 19,03 | 17,20% | 96,49% | 20.06.24 | 256,97 | 0,10 | 41,18% | 0,04 | 0,068 |
CITI | KJ3BRR | Call | 181,00 $ | -4,60% | 16,33 | 0,01% | 2,32% | 16.01.25 | 16,33 | 0,10 | -87,85% | 2,01 | 1,07 |
CITI | KG9JTW | Call | 170,00 $ | -10,37% | 16,02 | 0,01% | -12,47% | 19.09.24 | 16,02 | 0,10 | -106,42% | 2,25 | 1,09 |
CITI | KG54JZ | Call | 180,00 $ | -5,09% | 15,73 | 0,01% | 1,93% | 16.01.25 | 15,73 | 0,10 | -86,49% | 2,07 | 1,11 |
CITI | KG9236 | Call | 182,00 $ | -4,08% | 15,47 | 3,91% | 2,77% | 16.01.25 | 16,97 | 0,10 | -89,32% | 1,95 | 1,03 |
CITI | KG9235 | Call | 178,00 $ | -6,18% | 14,68 | 0,01% | 0,95% | 16.01.25 | 14,68 | 0,10 | -84,87% | 2,20 | 1,19 |
CITI | KG0TYF | Call | 210,00 $ | 10,68% | 14,52 | 20,72% | 134,23% | 20.06.24 | 312,04 | 0,10 | 67,86% | 0,018 | 0,056 |
CITI | KG9JW2 | Call | 180,00 $ | -5,09% | 13,54 | 0,01% | 3,92% | 19.12.24 | 13,54 | 0,10 | -51,16% | 1,95 | 1,29 |
CITI | KJ24ZN | Call | 211,00 $ | 11,25% | 12,90 | 14,96% | 21,79% | 19.12.24 | 67,17 | 0,10 | -107,69% | 0,54 | 0,26 |
CITI | KG9JWC | Call | 200,00 $ | 5,41% | 12,89 | 12,98% | 13,46% | 19.12.24 | 40,64 | 0,10 | -113,95% | 0,92 | 0,43 |
CITI | KJ5FK1 | Call | 173,00 $ | -8,78% | 12,39 | 0,01% | -1,08% | 16.01.25 | 12,39 | 0,10 | -79,43% | 2,53 | 1,41 |
CITI | KJ3BRU | Call | 187,00 $ | -1,40% | 12,26 | 8,70% | 5,28% | 16.01.25 | 20,55 | 0,10 | -94,12% | 1,65 | 0,85 |
CITI | KG87Y1 | Call | 212,00 $ | 11,77% | 11,98 | 15,07% | 20,48% | 16.01.25 | 60,22 | 0,10 | -106,90% | 0,60 | 0,29 |
CITI | KG9JVX | Call | 170,00 $ | -10,37% | 11,96 | 0,01% | -3,43% | 19.12.24 | 11,96 | 0,10 | -80,82% | 2,64 | 1,46 |
CITI | KG9JUP | Call | 224,00 $ | 18,06% | 11,94 | 17,39% | 56,00% | 19.09.24 | 221,19 | 0,10 | 10,13% | 0,071 | 0,079 |
CITI | KH69PZ | Call | 215,00 $ | 13,36% | 11,82 | 23,07% | 166,23% | 20.06.24 | 379,67 | 0,10 | 89,13% | 0,005 | 0,046 |
CITI | KG54K0 | Call | 190,00 $ | 0,18% | 11,74 | 10,16% | 6,91% | 16.01.25 | 22,98 | 0,10 | -96,05% | 1,49 | 0,76 |
CITI | KG87XX | Call | 192,00 $ | 1,20% | 11,65 | 10,87% | 7,93% | 16.01.25 | 24,96 | 0,10 | -98,57% | 1,39 | 0,70 |
CITI | KG87XZ | Call | 204,00 $ | 7,55% | 11,61 | 13,90% | 15,18% | 16.01.25 | 41,58 | 0,10 | -104,76% | 0,86 | 0,42 |
CITI | KG923A | Call | 202,00 $ | 6,47% | 11,56 | 13,51% | 13,87% | 16.01.25 | 37,99 | 0,10 | -104,35% | 0,94 | 0,46 |
CITI | KG54K1 | Call | 200,00 $ | 5,41% | 11,56 | 13,09% | 12,61% | 16.01.25 | 34,95 | 0,10 | -104,00% | 1,02 | 0,50 |
CITI | KG9JWR | Call | 226,00 $ | 18,99% | 11,46 | 16,72% | 33,95% | 19.12.24 | 116,62 | 0,10 | -60,00% | 0,24 | 0,15 |
CITI | KG9JTS | Call | 162,00 $ | -14,58% | 11,42 | 0,01% | -17,61% | 19.09.24 | 11,42 | 0,10 | -89,54% | 2,90 | 1,53 |
CITI | KJ5FKJ | Call | 181,00 $ | -4,57% | 11,41 | 5,48% | 3,34% | 20.03.25 | 13,64 | 0,10 | -77,34% | 2,27 | 1,28 |
CITI | KG9JWS | Call | 228,00 $ | 20,22% | 11,07 | 16,98% | 35,95% | 19.12.24 | 124,75 | 0,10 | -50,00% | 0,21 | 0,14 |
CITI | KG54K3 | Call | 220,00 $ | 15,95% | 11,00 | 16,18% | 26,33% | 16.01.25 | 75,97 | 0,10 | -78,26% | 0,41 | 0,23 |
CITI | KG0TYG | Call | 220,00 $ | 15,83% | 10,89 | 26,46% | 196,37% | 20.06.24 | 380,28 | 0,10 | 84,78% | 0,007 | 0,046 |
CITI | KG9JUS | Call | 230,00 $ | 21,22% | 10,36 | 18,49% | 65,36% | 19.09.24 | 260,81 | 0,10 | 34,33% | 0,044 | 0,067 |
CITI | KG54K4 | Call | 230,00 $ | 21,10% | 10,33 | 17,04% | 33,56% | 16.01.25 | 109,33 | 0,10 | -50,00% | 0,24 | 0,16 |
CITI | KJ2HB5 | Call | 184,00 $ | -2,98% | 10,21 | 8,03% | 4,42% | 20.03.25 | 15,06 | 0,10 | -80,17% | 2,09 | 1,16 |
CITI | KG87Y5 | Call | 232,00 $ | 22,16% | 10,21 | 17,28% | 35,09% | 16.01.25 | 116,60 | 0,10 | -46,67% | 0,22 | 0,15 |
CITI | KJ5FKB | Call | 171,00 $ | -9,87% | 10,16 | 0,01% | -0,04% | 20.03.25 | 10,16 | 0,10 | -69,19% | 2,91 | 1,72 |
CITI | KJ2HB6 | Call | 186,00 $ | -2,10% | 10,10 | 8,82% | 4,91% | 20.03.25 | 16,20 | 0,10 | -83,33% | 1,98 | 1,08 |
CITI | KG9JVU | Call | 164,00 $ | -13,56% | 9,87 | 0,01% | -5,87% | 19.12.24 | 9,87 | 0,10 | -74,58% | 3,09 | 1,77 |
CITI | KH18WH | Call | 176,00 $ | -7,24% | 9,71 | 0,01% | 2,84% | 19.06.25 | 9,71 | 0,10 | -63,33% | 2,94 | 1,80 |
CITI | KJ2HBK | Call | 212,00 $ | 11,74% | 9,63 | 15,40% | 17,14% | 20.03.25 | 40,64 | 0,10 | -95,35% | 0,84 | 0,43 |