Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 299 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5TUE | Call | 190,00 $ | -2,13% | 27,88 | 0,01% | 24,23% | 19.06.24 | 27,88 | 0,10 | 1,64% | 0,63 | 0,64 | |
HC89YF | Put | 195,00 $ | -0,44% | 26,41 | 8,65% | 28,99% | 19.06.24 | 45,75 | 0,10 | 2,44% | 0,38 | 0,39 | |
HC6G2Z | Call | 192,00 $ | -1,10% | 25,46 | 7,60% | 29,25% | 19.06.24 | 34,99 | 0,10 | 2,00% | 0,50 | 0,51 | |
HC89YE | Put | 192,00 $ | 1,10% | 24,01 | 12,26% | 42,58% | 19.06.24 | 68,63 | 0,10 | 3,57% | 0,25 | 0,26 | |
HC771J | Call | 208,00 $ | 7,14% | 23,73 | 19,28% | 124,11% | 19.06.24 | 313,04 | 0,10 | 9,09% | 0,052 | 0,057 | |
HC6K76 | Call | 205,00 $ | 5,60% | 23,43 | 18,09% | 101,22% | 19.06.24 | 205,09 | 0,10 | 5,05% | 0,082 | 0,087 | |
HC89YD | Put | 190,00 $ | 2,13% | 23,18 | 14,07% | 54,12% | 19.06.24 | 89,22 | 0,10 | 4,55% | 0,19 | 0,20 | |
HC89YB | Put | 185,00 $ | 4,71% | 22,97 | 17,44% | 87,37% | 19.06.24 | 183,95 | 0,10 | 5,05% | 0,092 | 0,097 | |
HC89YC | Put | 188,00 $ | 3,16% | 22,94 | 15,48% | 66,60% | 19.06.24 | 118,95 | 0,10 | 5,88% | 0,14 | 0,15 | |
HC6EJF | Call | 188,00 $ | -3,16% | 22,88 | 0,01% | 20,15% | 19.06.24 | 22,88 | 0,10 | 1,35% | 0,77 | 0,78 | |
HC89YA | Put | 182,00 $ | 6,25% | 22,40 | 19,35% | 110,18% | 19.06.24 | 270,35 | 0,10 | 6,85% | 0,061 | 0,066 | |
HC6WRC | Call | 202,00 $ | 4,05% | 22,31 | 16,93% | 80,45% | 19.06.24 | 127,45 | 0,10 | 7,14% | 0,13 | 0,14 | |
HC6RFY | Call | 198,00 $ | 1,99% | 22,15 | 14,62% | 55,49% | 19.06.24 | 74,35 | 0,10 | 4,17% | 0,23 | 0,24 | |
HC89Y9 | Put | 180,00 $ | 7,28% | 22,01 | 20,64% | 126,02% | 19.06.24 | 343,13 | 0,10 | 11,11% | 0,047 | 0,052 | |
HC3J7B | Call | 200,00 $ | 3,02% | 21,77 | 16,10% | 67,97% | 19.06.24 | 93,91 | 0,10 | 5,56% | 0,18 | 0,19 | |
HC6EJG | Call | 195,00 $ | 0,45% | 21,69 | 12,60% | 41,91% | 19.06.24 | 48,22 | 0,10 | 2,86% | 0,36 | 0,37 | |
HC89Y8 | Put | 178,00 $ | 8,31% | 21,26 | 22,06% | 142,32% | 19.06.24 | 414,95 | 0,10 | 13,89% | 0,038 | 0,043 | |
HD55ZK | Call | 190,00 $ | -2,13% | 19,31 | 5,11% | 17,63% | 17.07.24 | 22,03 | 0,10 | 1,28% | 0,80 | 0,81 | |
HC89Y7 | Put | 175,00 $ | 9,86% | 19,09 | 24,37% | 167,37% | 19.06.24 | 495,64 | 0,10 | 22,22% | 0,028 | 0,036 | |
HC5TUD | Call | 185,00 $ | -4,71% | 17,84 | 0,01% | 14,95% | 19.06.24 | 17,84 | 0,10 | 1,04% | 0,99 | 1,00 | |
HD58V9 | Put | 180,00 $ | 7,28% | 16,41 | 16,47% | 57,82% | 17.07.24 | 162,21 | 0,10 | 9,09% | 0,10 | 0,11 | |
HC89Y6 | Put | 172,00 $ | 11,40% | 16,18 | 27,30% | 193,08% | 19.06.24 | 495,64 | 0,10 | 36,11% | 0,023 | 0,036 | |
HD5C6R | Call | 205,00 $ | 5,60% | 16,13 | 15,61% | 49,16% | 17.07.24 | 89,22 | 0,10 | 5,00% | 0,19 | 0,20 | |
HD55ZL | Call | 200,00 $ | 3,02% | 15,74 | 13,92% | 35,64% | 17.07.24 | 54,07 | 0,10 | 3,03% | 0,32 | 0,33 | |
HD55ZJ | Call | 185,00 $ | -4,71% | 15,52 | 0,01% | 12,73% | 17.07.24 | 15,52 | 0,10 | 0,90% | 1,14 | 1,15 | |
HD58V8 | Call | 195,00 $ | 0,44% | 15,48 | 11,58% | 25,40% | 17.07.24 | 33,04 | 0,10 | 1,92% | 0,53 | 0,54 | |
HD6188 | Call | 185,00 $ | -4,71% | 13,42 | 0,01% | 12,89% | 14.08.24 | 13,42 | 0,10 | 0,76% | 1,32 | 1,33 | |
HC3J7A | Call | 180,00 $ | -7,28% | 12,57 | 0,01% | 11,26% | 19.06.24 | 12,57 | 0,10 | 0,74% | 1,41 | 1,42 | |
HD6189 | Call | 190,00 $ | -2,13% | 12,56 | 8,45% | 16,82% | 14.08.24 | 17,49 | 0,10 | 1,00% | 1,01 | 1,02 | |
HC89YX | Put | 205,00 $ | -5,59% | 12,06 | 0,01% | 4,80% | 18.12.24 | 12,06 | 0,10 | 0,66% | 1,47 | 1,48 | |
HD5MYB | Call | 185,00 $ | -4,71% | 11,90 | 0,01% | 11,99% | 18.09.24 | 11,90 | 0,10 | 0,68% | 1,49 | 1,50 | |
HD618C | Call | 205,00 $ | 5,59% | 11,74 | 16,04% | 35,98% | 14.08.24 | 48,22 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD0PU5 | Call | 245,00 $ | 26,19% | 11,70 | 20,82% | 85,55% | 18.09.24 | 457,51 | 0,10 | 12,82% | 0,034 | 0,039 | |
HD55ZH | Call | 180,00 $ | -7,28% | 11,66 | 0,01% | 9,46% | 17.07.24 | 11,66 | 0,10 | 0,67% | 1,52 | 1,53 | |
HD618B | Call | 200,00 $ | 3,02% | 11,52 | 14,53% | 28,10% | 14.08.24 | 33,67 | 0,10 | 1,89% | 0,52 | 0,53 | |
HD618A | Call | 195,00 $ | 0,44% | 11,47 | 12,45% | 21,80% | 14.08.24 | 23,79 | 0,10 | 1,37% | 0,74 | 0,75 | |
HC9DJL | Call | 230,00 $ | 18,47% | 11,36 | 18,98% | 61,54% | 18.09.24 | 187,82 | 0,10 | 5,00% | 0,09 | 0,095 | |
HC89YW | Put | 200,00 $ | -3,02% | 11,25 | 5,01% | 6,88% | 18.12.24 | 14,51 | 0,10 | 0,80% | 1,22 | 1,23 | |
HC6EJE | Call | 178,00 $ | -8,31% | 11,22 | 0,01% | 9,98% | 19.06.24 | 11,22 | 0,10 | 0,65% | 1,58 | 1,59 | |
HC9DJK | Call | 225,00 $ | 15,89% | 10,78 | 18,56% | 54,01% | 18.09.24 | 127,45 | 0,10 | 7,14% | 0,13 | 0,14 | |
HC9DJJ | Call | 222,00 $ | 14,35% | 10,66 | 18,19% | 49,55% | 18.09.24 | 104,96 | 0,10 | 5,88% | 0,16 | 0,17 | |
HC9DJH | Call | 220,00 $ | 13,32% | 10,64 | 17,83% | 46,58% | 18.09.24 | 93,91 | 0,10 | 5,26% | 0,18 | 0,19 | |
HC89ZM | Put | 200,00 $ | -3,02% | 10,57 | 5,20% | 6,47% | 15.01.25 | 14,05 | 0,10 | 0,77% | 1,26 | 1,27 | |
HD5KVP | Put | 180,00 $ | 7,28% | 10,39 | 15,30% | 29,03% | 18.09.24 | 59,48 | 0,10 | 3,23% | 0,29 | 0,30 | |
HC9DJG | Call | 215,00 $ | 10,74% | 10,29 | 17,26% | 39,69% | 18.09.24 | 66,09 | 0,10 | 3,70% | 0,26 | 0,27 | |
HC9DJB | Call | 190,00 $ | -2,14% | 10,07 | 9,41% | 14,68% | 18.09.24 | 14,99 | 0,10 | 0,85% | 1,18 | 1,19 | |
HC9DJF | Call | 210,00 $ | 8,16% | 10,05 | 16,41% | 33,16% | 18.09.24 | 48,22 | 0,10 | 2,70% | 0,36 | 0,37 | |
HC9DJE | Call | 205,00 $ | 5,59% | 9,65 | 15,63% | 27,54% | 18.09.24 | 34,31 | 0,10 | 1,96% | 0,51 | 0,52 | |
HC9DJA | Call | 180,00 $ | -7,29% | 9,64 | 0,01% | 9,98% | 18.09.24 | 9,64 | 0,10 | 0,55% | 1,84 | 1,85 | |
HC9DJD | Call | 200,00 $ | 3,01% | 9,46 | 14,35% | 22,47% | 18.09.24 | 25,49 | 0,10 | 1,45% | 0,69 | 0,70 |