checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.024 von 787.503
    193,05 USD0,04 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		TT9CWJCall190,00 $-1,81%30,130,01%32,52%20.06.2430,130,101,69%0,580,59
    		HG602LCall190,00 $-1,76%28,200,01%38,45%20.06.2428,200,0117,24%0,0530,063
    		HG6RMDCall188,00 $-2,78%25,020,01%26,25%20.06.2425,020,101,37%0,680,69
    		HG96A7Call192,00 $-0,70%23,5610,77%41,99%20.06.2437,800,102,08%0,460,47
    		HG96A6Call188,00 $-2,80%23,380,01%31,89%20.06.2423,380,0114,29%0,0660,076
    		HG96A8Call192,00 $-0,71%21,9110,50%46,49%20.06.2434,830,0121,74%0,040,05
    		HG96AACall198,00 $2,39%21,8617,41%78,21%20.06.2480,750,104,55%0,210,22
    		HG9ZF3Put185,00 $4,32%21,8119,78%107,32%20.06.24150,540,1010,64%0,1080,118
    		HG96WHPut182,00 $5,90%21,5721,67%136,28%20.06.24233,800,1016,39%0,0720,082
    		HG0ASSCall210,00 $8,63%21,5324,05%191,57%20.06.24370,020,1022,22%0,0360,046
    		TT9CWKCall200,00 $3,42%21,4819,05%94,91%20.06.24100,950,105,03%0,1660,176
    		HG3S41Call195,00 $0,84%21,2915,31%59,18%20.06.2452,260,103,03%0,330,34
    		HG9EGNPut180,00 $6,97%21,2023,02%157,07%20.06.24306,470,1021,74%0,0520,062
    		HG96WGPut178,00 $7,97%20,6424,30%177,08%20.06.24386,280,1027,78%0,0360,046
    		HG96WFPut175,00 $9,52%19,8025,94%208,65%20.06.24573,190,1040,00%0,0220,032
    		HG3S40Call185,00 $-4,32%19,100,01%19,80%20.06.2419,100,102,08%0,880,90
    		HG96A9Call195,00 $0,84%19,0015,17%64,03%20.06.2446,760,0129,41%0,0270,037
    		TT9S0PCall220,00 $13,78%18,5728,38%298,85%20.06.24986,940,1055,56%0,0070,017
    		HG96ABCall198,00 $2,39%18,3517,24%83,06%20.06.2468,330,0143,48%0,0160,026
    		HG96A5Call185,00 $-4,33%18,320,01%24,39%20.06.2418,320,0110,87%0,0870,097
    		HG96WEPut172,00 $11,13%18,2928,06%242,50%20.06.24772,960,1050,00%0,0130,023
    		HG602MCall200,00 $3,13%17,8518,08%93,99%20.06.2480,950,0150,00%0,0120,022
    		HS5RCSCall190,00 $-1,74%17,307,55%20,63%19.07.2423,070,101,28%0,760,77
    		HG9EGMPut170,00 $12,09%17,2029,68%262,82%20.06.24846,000,1058,82%0,0110,021
    		HG3S42Call225,00 $16,05%16,4830,17%347,12%20.06.241.369,620,1071,43%0,0030,013
    		HG96WDPut168,00 $13,24%16,0730,98%287,04%20.06.241.046,180,1062,50%0,0070,017
    		HS5RTVPut180,00 $6,91%15,7217,44%60,91%19.07.24134,590,109,09%0,1220,132
    		HG6RMCCall182,00 $-5,84%15,310,01%14,82%20.06.2415,310,101,65%1,141,16
    		HG96A4Call182,00 $-5,84%14,680,01%20,97%20.06.2414,680,018,62%0,1110,121
    		HG96WCPut165,00 $14,76%14,4733,48%319,69%20.06.241.185,270,1071,43%0,0050,015
    		HS5RTUPut170,00 $12,13%14,3421,95%98,96%19.07.24323,150,1022,73%0,0460,056
    		HG0ASTCall230,00 $18,66%14,2032,91%403,07%20.06.241.623,550,1090,91%0,0010,011
    		TT9CWHCall180,00 $-6,86%13,760,01%8,68%20.06.2413,760,10-1,55%1,311,29
    		HG6RMBCall178,00 $-7,96%13,670,01%-13,77%20.06.2413,670,10-13,85%1,481,30
    		HG602KCall180,00 $-6,93%13,360,01%11,87%20.06.2413,360,016,02%0,1250,133
    		HG96A3Call178,00 $-7,96%13,260,01%-8,92%20.06.2413,260,01-7,46%0,1440,134
    		HG96WBPut162,00 $16,47%12,8136,12%356,16%20.06.241.370,080,1090,91%0,0030,013
    		HG3SDBPut160,00 $17,44%12,3240,04%377,51%20.06.241.046,880,1058,82%0,0070,017
    		HS5RTTPut160,00 $17,29%12,2526,90%138,95%19.07.24592,370,1040,00%0,020,03
    		HG80AVCall185,00 $-4,33%12,170,01%13,31%18.09.2412,170,100,68%1,431,44
    		HG3S3ZCall175,00 $-9,51%12,090,01%-26,60%20.06.2412,090,10-17,69%1,731,47
    		HS5RCRCall180,00 $-6,91%12,000,01%11,28%19.07.2412,000,101,32%1,441,46
    		HS4XRPCall185,00 $-4,34%11,850,01%13,76%20.09.2411,850,100,67%1,471,48
    		HS670XCall190,00 $-1,82%11,799,91%19,09%16.08.2417,600,101,00%1,001,01
    		HG96A2Call175,00 $-9,52%11,770,01%-21,96%20.06.2411,770,01-10,60%0,1670,151
    		HS4P4LCall185,00 $-4,33%11,760,01%14,01%20.09.2411,760,016,85%0,1410,151
    		TT9S0QCall240,00 $23,82%11,4839,70%514,14%20.06.241.623,550,1090,91%0,0010,011
    		HG3S3YCall172,50 $-10,82%11,320,01%-42,74%20.06.2411,320,10-24,20%1,951,57
    		TT9CWGCall170,00 $-12,10%11,240,01%-69,01%20.06.2411,240,10-36,71%2,161,58
    		HS17C0Put190,00 $1,79%11,2011,49%17,49%18.09.2430,130,101,79%0,580,59
    Weitere Einstellungen
    50100200