Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU23NE | Put | 475,00 $ | 6,70% | 450,00 $ | 1,08% | 639,01% | 21.06.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
VU1FG6 | Call | 400,00 $ | -10,11% | 450,00 $ | 1,13% | 539,78% | 21.06.24 | 0,10 | 0,33% | 2,94 | 2,95 | |
VU23PG | Put | 500,00 $ | 12,36% | 450,00 $ | 1,13% | 532,27% | 21.06.24 | 0,10 | 0,30% | 3,44 | 3,45 | |
VU1FG9 | Call | 375,00 $ | -15,73% | 425,00 $ | -4,49% | 329,99% | 21.06.24 | 0,10 | 0,26% | 3,68 | 3,69 | |
VU7TMD | Put | 525,00 $ | 18,02% | 475,00 $ | 6,78% | 239,98% | 21.06.24 | 0,10 | 0,26% | 3,98 | 3,99 | |
VM3YC4 | Put | 500,00 $ | 12,36% | 450,00 $ | 1,12% | 193,21% | 20.09.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
VM3YCS | Call | 400,00 $ | -10,11% | 450,00 $ | 1,12% | 142,37% | 20.09.24 | 0,10 | 0,35% | 2,79 | 2,80 | |
VM3YCH | Put | 525,00 $ | 17,84% | 475,00 $ | 6,61% | 125,32% | 20.09.24 | 0,10 | 0,31% | 3,34 | 3,35 | |
VU9HHX | Put | 500,00 $ | 12,43% | 450,00 $ | 1,18% | 125,08% | 20.12.24 | 0,10 | 0,38% | 2,67 | 2,68 | |
VM4EK6 | Call | 375,00 $ | -15,79% | 425,00 $ | -4,56% | 119,98% | 20.09.24 | 0,10 | 0,30% | 3,26 | 3,27 | |
VU705Z | Put | 550,00 $ | 23,56% | 500,00 $ | 12,32% | 108,43% | 21.06.24 | 0,10 | 0,23% | 4,29 | 4,30 | |
VD3Y0J | Put | 500,00 $ | 12,20% | 450,00 $ | 0,98% | 97,61% | 21.03.25 | 0,10 | 0,39% | 2,60 | 2,61 | |
VU9HHY | Put | 525,00 $ | 18,06% | 475,00 $ | 6,81% | 89,61% | 20.12.24 | 0,10 | 0,33% | 3,06 | 3,07 | |
VU2LS1 | Put | 475,00 $ | 6,69% | 425,00 $ | -4,54% | 88,77% | 21.06.24 | 0,10 | 0,39% | 2,66 | 2,67 | |
VU9HGV | Call | 400,00 $ | -10,18% | 450,00 $ | 1,04% | 83,81% | 20.12.24 | 0,10 | 0,35% | 2,76 | 2,77 | |
VM3YCF | Put | 550,00 $ | 23,56% | 500,00 $ | 12,32% | 79,70% | 20.09.24 | 0,10 | 0,27% | 3,71 | 3,72 | |
VU9HGZ | Call | 375,00 $ | -15,71% | 425,00 $ | -4,47% | 78,11% | 20.12.24 | 0,10 | 0,31% | 3,13 | 3,14 | |
VM7363 | Put | 500,00 $ | 12,43% | 450,00 $ | 1,19% | 76,04% | 20.06.25 | 0,10 | 0,39% | 2,54 | 2,55 | |
VD3Y0L | Put | 525,00 $ | 17,85% | 475,00 $ | 6,63% | 74,52% | 21.03.25 | 0,10 | 0,35% | 2,90 | 2,91 | |
VD4D6B | Call | 350,00 $ | -21,37% | 400,00 $ | -10,14% | 74,38% | 20.09.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
VU9HH5 | Put | 550,00 $ | 23,50% | 500,00 $ | 12,27% | 65,27% | 20.12.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
VD3YZ7 | Call | 400,00 $ | -10,22% | 450,00 $ | 1,00% | 62,06% | 21.03.25 | 0,10 | 0,36% | 2,73 | 2,74 | |
VM737D | Put | 525,00 $ | 17,95% | 475,00 $ | 6,72% | 61,41% | 20.06.25 | 0,10 | 0,36% | 2,81 | 2,82 | |
VD3Y0M | Call | 375,00 $ | -15,76% | 425,00 $ | -4,53% | 60,44% | 21.03.25 | 0,10 | 0,32% | 3,03 | 3,04 | |
VD3Y0N | Put | 550,00 $ | 23,47% | 500,00 $ | 12,24% | 57,44% | 21.03.25 | 0,10 | 0,32% | 3,17 | 3,18 | |
VM3YCL | Put | 475,00 $ | 6,75% | 425,00 $ | -4,49% | 54,93% | 20.09.24 | 0,10 | 0,43% | 2,39 | 2,40 | |
VU9HH2 | Call | 350,00 $ | -21,44% | 400,00 $ | -10,21% | 54,92% | 20.12.24 | 0,10 | 0,28% | 3,47 | 3,48 | |
VM3YCP | Put | 575,00 $ | 29,06% | 525,00 $ | 17,84% | 49,81% | 20.09.24 | 0,10 | 0,25% | 3,98 | 3,99 | |
VD0LC0 | Call | 375,00 $ | -15,76% | 425,00 $ | -4,53% | 48,60% | 20.06.25 | 0,10 | 0,33% | 2,98 | 2,99 | |
VM7362 | Call | 400,00 $ | -10,19% | 450,00 $ | 1,04% | 48,56% | 20.06.25 | 0,10 | 0,36% | 2,71 | 2,72 | |
VM7369 | Put | 550,00 $ | 23,68% | 500,00 $ | 12,43% | 48,07% | 20.06.25 | 0,10 | 0,33% | 3,06 | 3,07 | |
VU8EJY | Put | 575,00 $ | 29,10% | 525,00 $ | 17,87% | 47,54% | 21.06.24 | 0,10 | 0,22% | 4,46 | 4,47 | |
VU9HG1 | Put | 575,00 $ | 29,21% | 525,00 $ | 17,98% | 45,52% | 20.12.24 | 0,10 | 0,28% | 3,64 | 3,65 | |
VD3Y0E | Call | 350,00 $ | -21,37% | 400,00 $ | -10,14% | 45,18% | 21.03.25 | 0,10 | 0,30% | 3,33 | 3,34 | |
VD3YZ5 | Put | 575,00 $ | 29,06% | 525,00 $ | 17,84% | 43,14% | 21.03.25 | 0,10 | 0,29% | 3,41 | 3,42 | |
VM7368 | Put | 575,00 $ | 29,04% | 525,00 $ | 17,81% | 38,94% | 20.06.25 | 0,10 | 0,30% | 3,28 | 3,29 | |
VD2BXP | Call | 350,00 $ | -21,32% | 400,00 $ | -10,08% | 38,15% | 20.06.25 | 0,10 | 0,31% | 3,24 | 3,25 | |
VD64K0 | Call | 325,00 $ | -27,07% | 375,00 $ | -15,85% | 37,48% | 20.12.24 | 0,10 | 0,26% | 3,73 | 3,74 | |
VD64KY | Call | 325,00 $ | -27,03% | 375,00 $ | -15,81% | 33,54% | 21.03.25 | 0,10 | 0,28% | 3,57 | 3,58 | |
VU9HH1 | Put | 475,00 $ | 6,64% | 425,00 $ | -4,59% | 33,30% | 20.12.24 | 0,10 | 0,44% | 2,32 | 2,33 | |
VU9HH6 | Put | 600,00 $ | 34,78% | 550,00 $ | 23,55% | 33,11% | 20.12.24 | 0,10 | 0,26% | 3,87 | 3,88 | |
VD3Y0G | Put | 600,00 $ | 34,74% | 550,00 $ | 23,51% | 33,05% | 21.03.25 | 0,10 | 0,28% | 3,65 | 3,66 | |
VM3YCK | Put | 600,00 $ | 34,91% | 550,00 $ | 23,67% | 30,52% | 20.09.24 | 0,10 | 0,24% | 4,19 | 4,20 | |
VM736W | Put | 600,00 $ | 34,68% | 550,00 $ | 23,46% | 30,11% | 20.06.25 | 0,10 | 0,29% | 3,50 | 3,51 | |
VD4D6D | Call | 325,00 $ | -26,99% | 375,00 $ | -15,76% | 29,10% | 20.06.25 | 0,10 | 0,28% | 3,47 | 3,48 | |
VD3YZ6 | Put | 475,00 $ | 6,75% | 425,00 $ | -4,48% | 25,98% | 21.03.25 | 0,10 | 0,44% | 2,30 | 2,31 | |
VU9HG0 | Put | 625,00 $ | 40,40% | 575,00 $ | 29,17% | 23,90% | 20.12.24 | 0,10 | 0,25% | 4,04 | 4,05 | |
VM737A | Put | 625,00 $ | 40,35% | 575,00 $ | 29,13% | 23,68% | 20.06.25 | 0,10 | 0,27% | 3,66 | 3,67 | |
VD64LG | Call | 300,00 $ | -32,64% | 350,00 $ | -21,42% | 22,72% | 20.06.25 | 0,10 | 0,27% | 3,68 | 3,69 | |
VU8GG5 | Put | 600,00 $ | 34,01% | 550,00 $ | 22,84% | 22,46% | 21.06.24 | 0,10 | 0,22% | 4,53 | 4,54 |