Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5HML | Put | 475,00 $ | 7,05% | 450,00 $ | 1,41% | 375,35% | 21.06.24 | 0,10 | 0,58% | 1,78 | 1,79 | |
UL9LH8 | Put | 475,00 $ | 7,04% | 450,00 $ | 1,41% | 143,84% | 20.09.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
UL6CJE | Call | 425,00 $ | -4,22% | 450,00 $ | 1,41% | 131,21% | 21.06.24 | 0,10 | 0,62% | 1,56 | 1,57 | |
UM4FLR | Put | 475,00 $ | 7,04% | 450,00 $ | 1,41% | 121,12% | 18.10.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
UL6D9W | Put | 500,00 $ | 12,68% | 475,00 $ | 7,04% | 106,70% | 21.06.24 | 0,10 | 0,48% | 2,12 | 2,13 | |
UL9FWH | Put | 475,00 $ | 7,04% | 450,00 $ | 1,41% | 92,17% | 20.12.24 | 0,10 | 0,69% | 1,48 | 1,49 | |
UL88TW | Put | 500,00 $ | 12,68% | 475,00 $ | 7,04% | 83,99% | 20.09.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
UM4JUA | Put | 500,00 $ | 12,67% | 475,00 $ | 7,04% | 75,12% | 18.10.24 | 0,10 | 0,58% | 1,76 | 1,77 | |
UM3GW2 | Put | 475,00 $ | 7,04% | 450,00 $ | 1,41% | 70,24% | 21.03.25 | 0,10 | 0,70% | 1,45 | 1,46 | |
UL9AGX | Put | 500,00 $ | 12,68% | 475,00 $ | 7,04% | 64,05% | 20.12.24 | 0,10 | 0,61% | 1,66 | 1,67 | |
UM336C | Put | 475,00 $ | 7,04% | 450,00 $ | 1,41% | 55,95% | 20.06.25 | 0,10 | 0,71% | 1,43 | 1,44 | |
UM3BAE | Put | 500,00 $ | 12,67% | 475,00 $ | 7,04% | 53,48% | 21.03.25 | 0,10 | 0,64% | 1,59 | 1,60 | |
UM4RXX | Call | 400,00 $ | -9,85% | 425,00 $ | -4,22% | 45,13% | 21.03.25 | 0,10 | 0,59% | 1,67 | 1,68 | |
UM4EW3 | Put | 500,00 $ | 12,67% | 475,00 $ | 7,04% | 43,60% | 20.06.25 | 0,10 | 0,65% | 1,56 | 1,57 | |
UL895W | Put | 525,00 $ | 18,31% | 500,00 $ | 12,68% | 43,28% | 20.09.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
UM37BQ | Put | 525,00 $ | 18,31% | 500,00 $ | 12,67% | 42,21% | 18.10.24 | 0,10 | 0,52% | 1,96 | 1,97 | |
UL87QT | Put | 525,00 $ | 18,31% | 500,00 $ | 12,68% | 41,41% | 20.12.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
UM46FJ | Call | 400,00 $ | -9,85% | 425,00 $ | -4,22% | 38,56% | 20.06.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM2ZMR | Put | 525,00 $ | 18,31% | 500,00 $ | 12,67% | 38,48% | 21.03.25 | 0,10 | 0,58% | 1,74 | 1,75 | |
UM4FYU | Put | 525,00 $ | 18,31% | 500,00 $ | 12,67% | 33,13% | 20.06.25 | 0,10 | 0,60% | 1,69 | 1,70 | |
UM4PRU | Call | 425,00 $ | -4,22% | 450,00 $ | 1,41% | 32,65% | 20.09.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
UM3FN2 | Put | 550,00 $ | 23,94% | 525,00 $ | 18,31% | 27,42% | 21.03.25 | 0,10 | 0,54% | 1,87 | 1,88 | |
UM5G8U | Call | 425,00 $ | -4,22% | 450,00 $ | 1,41% | 26,46% | 18.10.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
UM395T | Put | 550,00 $ | 23,94% | 525,00 $ | 18,31% | 25,45% | 20.06.25 | 0,10 | 0,56% | 1,80 | 1,81 | |
UL882T | Put | 550,00 $ | 23,95% | 525,00 $ | 18,31% | 24,69% | 20.12.24 | 0,10 | 0,51% | 2,00 | 2,01 | |
UM3VYN | Call | 425,00 $ | -4,23% | 450,00 $ | 1,41% | 19,44% | 20.12.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
UM4BKH | Put | 575,00 $ | 29,58% | 550,00 $ | 23,94% | 19,24% | 20.06.25 | 0,10 | 0,53% | 1,90 | 1,91 | |
UM3HT8 | Put | 575,00 $ | 29,58% | 550,00 $ | 23,94% | 19,19% | 21.03.25 | 0,10 | 0,51% | 1,98 | 1,99 | |
UM39HW | Put | 550,00 $ | 23,94% | 525,00 $ | 18,31% | 19,08% | 18.10.24 | 0,10 | 0,48% | 2,13 | 2,14 | |
UM3ZD8 | Call | 425,00 $ | -4,23% | 450,00 $ | 1,41% | 16,68% | 21.03.25 | 0,10 | 0,65% | 1,51 | 1,52 | |
UM35J6 | Call | 425,00 $ | -4,23% | 450,00 $ | 1,41% | 15,67% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
UL8968 | Put | 550,00 $ | 23,95% | 525,00 $ | 18,31% | 14,57% | 20.09.24 | 0,10 | 0,46% | 2,19 | 2,20 | |
UM4FX5 | Put | 600,00 $ | 35,21% | 575,00 $ | 29,58% | 14,17% | 20.06.25 | 0,10 | 0,51% | 1,99 | 2,00 | |
UL8835 | Put | 575,00 $ | 29,58% | 550,00 $ | 23,95% | 13,80% | 20.12.24 | 0,10 | 0,48% | 2,12 | 2,13 | |
UM2XGL | Put | 600,00 $ | 35,21% | 575,00 $ | 29,58% | 12,46% | 21.03.25 | 0,10 | 0,48% | 2,08 | 2,09 | |
UM4GZW | Put | 625,00 $ | 40,84% | 600,00 $ | 35,21% | 10,04% | 20.06.25 | 0,10 | 0,49% | 2,07 | 2,08 | |
UM20SY | Put | 625,00 $ | 40,84% | 600,00 $ | 35,21% | 6,92% | 21.03.25 | 0,10 | 0,47% | 2,17 | 2,18 | |
UM4DQN | Put | 650,00 $ | 46,48% | 625,00 $ | 40,84% | 6,68% | 20.06.25 | 0,10 | 0,47% | 2,14 | 2,15 | |
UL9DQB | Put | 600,00 $ | 35,21% | 575,00 $ | 29,58% | 4,84% | 20.12.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
UM336E | Put | 575,00 $ | 29,58% | 550,00 $ | 23,94% | 3,73% | 18.10.24 | 0,10 | 0,45% | 2,26 | 2,27 | |
UM214Y | Put | 650,00 $ | 46,48% | 625,00 $ | 40,84% | 2,93% | 21.03.25 | 0,10 | 0,45% | 2,24 | 2,25 | |
UM3FMQ | Put | 675,00 $ | 52,11% | 650,00 $ | 46,48% | -0,30% | 21.03.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
UL9P2A | Put | 625,00 $ | 40,85% | 600,00 $ | 35,21% | -0,42% | 20.12.24 | 0,10 | 0,44% | 2,30 | 2,31 | |
UL89WZ | Put | 575,00 $ | 29,58% | 550,00 $ | 23,95% | -2,09% | 20.09.24 | 0,10 | 0,44% | 2,31 | 2,32 | |
UM29MR | Put | 700,00 $ | 57,74% | 675,00 $ | 52,11% | -2,87% | 21.03.25 | 0,10 | 0,43% | 2,35 | 2,36 | |
UL9AH9 | Put | 650,00 $ | 46,48% | 625,00 $ | 40,85% | -5,37% | 20.12.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
UL9ETE | Put | 675,00 $ | 52,11% | 650,00 $ | 46,48% | -8,07% | 20.12.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
UL9F5E | Put | 700,00 $ | 57,75% | 675,00 $ | 52,11% | -10,03% | 20.12.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
UL9RKC | Put | 775,00 $ | 74,65% | 750,00 $ | 69,02% | -11,33% | 20.12.24 | 0,10 | -1,21% | 2,50 | 2,47 | |
UL9VX0 | Put | 725,00 $ | 63,38% | 700,00 $ | 57,75% | -12,60% | 20.12.24 | 0,10 | 0,41% | 2,48 | 2,49 |