Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 447 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB119L | Call | 500,00 $ | 9,30% | 11,40 | 37,44% | 227,49% | 21.06.24 | 78,97 | 0,10 | 13,21% | 0,46 | 0,53 | |
| MB1A44 | Call | 510,00 $ | 11,48% | 11,21 | 39,36% | 267,95% | 21.06.24 | 104,01 | 0,10 | 17,95% | 0,32 | 0,39 | |
| MD9TX5 | Call | 520,00 $ | 13,67% | 10,87 | 41,29% | 310,37% | 21.06.24 | 133,26 | 0,10 | 23,33% | 0,23 | 0,30 | |
| MB3YBB | Call | 525,00 $ | 14,76% | 10,69 | 42,03% | 331,98% | 21.06.24 | 152,29 | 0,10 | 25,93% | 0,19 | 0,26 | |
| MB2S7K | Call | 540,00 $ | 18,04% | 10,23 | 45,45% | 398,89% | 21.06.24 | 204,03 | 0,10 | 34,69% | 0,129 | 0,197 | |
| MB71M7 | Call | 550,00 $ | 20,22% | 9,68 | 47,74% | 444,54% | 21.06.24 | 235,59 | 0,10 | 40,24% | 0,101 | 0,169 | |
| ME18F8 | Put | 500,00 $ | -9,28% | 8,20 | 0,01% | 9,86% | 20.09.24 | 8,20 | 0,10 | 0,77% | 5,19 | 5,23 | |
| MB6NHV | Call | 580,00 $ | 26,78% | 8,12 | 54,76% | 583,35% | 21.06.24 | 318,23 | 0,10 | 55,28% | 0,055 | 0,123 | |
| MB2S7N | Call | 600,00 $ | 31,15% | 7,26 | 59,65% | 676,76% | 21.06.24 | 355,35 | 0,10 | 62,96% | 0,04 | 0,108 | |
| ME1AKS | Call | 610,00 $ | 33,33% | 7,22 | 30,47% | 115,27% | 20.09.24 | 147,04 | 0,10 | 13,79% | 0,25 | 0,29 | |
| MB2S7M | Call | 600,00 $ | 31,14% | 7,21 | 30,06% | 108,24% | 20.09.24 | 125,43 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME1AKR | Call | 590,00 $ | 28,96% | 7,17 | 29,66% | 101,33% | 20.09.24 | 106,61 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MB7F8M | Put | 500,00 $ | -9,28% | 7,13 | 0,01% | 8,54% | 20.12.24 | 7,13 | 0,10 | 0,67% | 5,96 | 6,00 | |
| ME1AKU | Call | 630,00 $ | 37,71% | 7,09 | 31,55% | 129,59% | 20.09.24 | 188,68 | 0,10 | 15,45% | 0,186 | 0,22 | |
| ME1CQ4 | Call | 580,00 $ | 26,77% | 7,09 | 29,34% | 94,53% | 20.09.24 | 88,85 | 0,10 | 8,33% | 0,43 | 0,47 | |
| ME1AKT | Call | 620,00 $ | 35,52% | 7,04 | 31,02% | 122,46% | 20.09.24 | 164,01 | 0,10 | 16,00% | 0,21 | 0,25 | |
| ME2TW0 | Call | 570,00 $ | 24,58% | 7,02 | 28,94% | 87,84% | 20.09.24 | 74,82 | 0,10 | 7,02% | 0,52 | 0,56 | |
| MB7F8L | Put | 500,00 $ | -9,28% | 6,95 | 0,01% | 8,24% | 17.01.25 | 6,95 | 0,10 | 0,65% | 6,12 | 6,16 | |
| MB16Y5 | Call | 560,00 $ | 22,40% | 6,92 | 28,54% | 81,33% | 20.09.24 | 62,71 | 0,10 | 5,88% | 0,64 | 0,68 | |
| ME1AKV | Call | 640,00 $ | 39,90% | 6,92 | 32,13% | 136,86% | 20.09.24 | 208,01 | 0,10 | 17,35% | 0,162 | 0,196 | |
| ME18F9 | Put | 450,00 $ | 1,64% | 6,92 | 17,33% | 25,68% | 20.09.24 | 16,86 | 0,10 | 1,57% | 2,51 | 2,55 | |
| ME1AKW | Call | 650,00 $ | 42,08% | 6,86 | 32,47% | 144,03% | 20.09.24 | 239,56 | 0,10 | 23,84% | 0,131 | 0,172 | |
| ME1AKX | Call | 660,00 $ | 44,27% | 6,80 | 33,32% | 151,35% | 20.09.24 | 255,34 | 0,10 | 21,12% | 0,127 | 0,161 | |
| ME91HL | Call | 550,00 $ | 20,22% | 6,77 | 28,15% | 75,05% | 20.09.24 | 52,00 | 0,10 | 4,94% | 0,77 | 0,81 | |
| ME1QGP | Call | 670,00 $ | 46,45% | 6,70 | 34,01% | 158,66% | 20.09.24 | 275,11 | 0,10 | 22,82% | 0,115 | 0,149 | |
| MB2S7F | Call | 540,00 $ | 18,04% | 6,65 | 27,72% | 68,92% | 20.09.24 | 43,51 | 0,10 | 4,12% | 0,93 | 0,97 | |
| ME1AKY | Call | 680,00 $ | 48,64% | 6,58 | 34,66% | 165,98% | 20.09.24 | 296,13 | 0,10 | 24,46% | 0,104 | 0,138 | |
| MB3YB9 | Call | 525,00 $ | 14,75% | 6,53 | 26,88% | 59,99% | 20.09.24 | 33,85 | 0,10 | 3,17% | 1,21 | 1,25 | |
| MB0XZK | Call | 520,00 $ | 13,66% | 6,48 | 26,57% | 57,19% | 20.09.24 | 31,13 | 0,10 | 2,92% | 1,32 | 1,36 | |
| MB7F8J | Put | 500,00 $ | -9,29% | 6,46 | 0,01% | 7,80% | 21.03.25 | 6,46 | 0,10 | 0,61% | 6,58 | 6,62 | |
| ME1ZQD | Call | 690,00 $ | 50,83% | 6,46 | 35,36% | 173,32% | 20.09.24 | 313,55 | 0,10 | 26,15% | 0,096 | 0,13 | |
| MB1A43 | Call | 510,00 $ | 11,47% | 6,36 | 25,86% | 51,76% | 20.09.24 | 26,32 | 0,10 | 2,48% | 1,56 | 1,60 | |
| ME1AKZ | Call | 700,00 $ | 53,01% | 6,33 | 36,07% | 180,68% | 20.09.24 | 330,56 | 0,10 | 27,64% | 0,089 | 0,123 | |
| MB7R5Y | Call | 630,00 $ | 37,71% | 6,29 | 67,03% | 817,39% | 21.06.24 | 391,22 | 0,10 | 69,39% | 0,03 | 0,098 | |
| MB119F | Call | 500,00 $ | 9,28% | 6,29 | 25,05% | 46,56% | 20.09.24 | 22,45 | 0,10 | 2,12% | 1,85 | 1,89 | |
| MB37MJ | Call | 495,00 $ | 8,21% | 6,23 | 24,61% | 44,19% | 20.09.24 | 20,70 | 0,10 | 1,95% | 2,00 | 2,04 | |
| ME22NU | Call | 710,00 $ | 55,20% | 6,22 | 36,79% | 188,04% | 20.09.24 | 346,69 | 0,10 | 28,81% | 0,083 | 0,117 | |
| MB10XL | Put | 350,00 $ | 23,50% | 6,20 | 31,54% | 82,33% | 20.09.24 | 125,42 | 0,10 | 11,76% | 0,31 | 0,35 | |
| MB2S7B | Call | 470,00 $ | 2,74% | 6,18 | 21,40% | 32,96% | 20.09.24 | 14,31 | 0,10 | 1,35% | 2,92 | 2,96 | |
| MG0BCA | Call | 480,00 $ | 4,92% | 6,18 | 22,89% | 37,17% | 20.09.24 | 16,53 | 0,10 | 1,56% | 2,53 | 2,57 | |
| ME1AL0 | Call | 720,00 $ | 57,38% | 6,10 | 37,50% | 195,40% | 20.09.24 | 361,38 | 0,10 | 30,09% | 0,079 | 0,113 | |
| MG56FY | Call | 420,00 $ | -8,20% | 6,09 | 0,01% | 14,81% | 20.12.24 | 6,09 | 0,10 | 0,57% | 6,95 | 6,99 | |
| MB6NHY | Call | 640,00 $ | 39,90% | 6,02 | 69,36% | 864,30% | 21.06.24 | 402,29 | 0,10 | 71,58% | 0,027 | 0,095 | |
| ME39CG | Call | 730,00 $ | 59,57% | 5,98 | 38,24% | 202,78% | 20.09.24 | 374,06 | 0,10 | 31,19% | 0,075 | 0,109 | |
| MB7F8G | Put | 500,00 $ | -9,29% | 5,98 | 0,01% | 7,13% | 20.06.25 | 5,98 | 0,10 | 0,56% | 7,10 | 7,14 | |
| ME1AL1 | Call | 740,00 $ | 61,76% | 5,87 | 39,00% | 210,16% | 20.09.24 | 384,17 | 0,10 | 32,38% | 0,071 | 0,105 | |
| MB8RU1 | Call | 650,00 $ | 42,08% | 5,81 | 71,90% | 911,31% | 21.06.24 | 406,12 | 0,10 | 72,34% | 0,027 | 0,095 | |
| ME3CYS | Call | 750,00 $ | 63,94% | 5,78 | 39,75% | 217,55% | 20.09.24 | 394,84 | 0,10 | 33,01% | 0,069 | 0,103 | |
| ME1AL2 | Call | 760,00 $ | 66,13% | 5,67 | 40,52% | 224,94% | 20.09.24 | 402,29 | 0,10 | 34,00% | 0,066 | 0,10 | |
| MB85B7 | Call | 660,00 $ | 44,27% | 5,64 | 74,67% | 958,42% | 21.06.24 | 402,29 | 0,10 | 71,58% | 0,027 | 0,095 |
