Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 482 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8YUK | Call | 156,00 ¥ | -0,51% | 82,51 | 1,43% | 6,77% | 21.06.24 | 92,21 | 100,00 | 1,01% | 0,98 | 0,99 | |
PC8YUL | Call | 155,00 ¥ | -1,15% | 68,30 | 0,01% | 3,71% | 21.06.24 | 68,30 | 100,00 | 0,73% | 1,34 | 1,35 | |
PC8YUU | Call | 155,00 ¥ | -1,16% | 62,29 | 0,01% | 2,78% | 19.07.24 | 62,29 | 100,00 | 0,68% | 1,47 | 1,48 | |
PC8YUT | Call | 156,00 ¥ | -0,51% | 61,01 | 1,81% | 4,63% | 19.07.24 | 79,49 | 100,00 | 0,85% | 1,15 | 1,16 | |
PC8YUJ | Call | 157,00 ¥ | 0,12% | 60,90 | 3,70% | 10,33% | 21.06.24 | 131,66 | 100,00 | 1,45% | 0,68 | 0,69 | |
PC8YUH | Call | 158,00 ¥ | 0,75% | 57,31 | 4,74% | 15,00% | 21.06.24 | 192,07 | 100,00 | 2,13% | 0,47 | 0,48 | |
PC8YUZ | Call | 155,00 ¥ | -1,16% | 56,91 | 0,01% | 2,50% | 16.08.24 | 56,91 | 100,00 | 0,62% | 1,61 | 1,62 | |
PC8YU4 | Call | 155,00 ¥ | -1,16% | 53,92 | 0,01% | 2,08% | 20.09.24 | 53,92 | 100,00 | 0,59% | 1,70 | 1,71 | |
PC8YU9 | Call | 155,00 ¥ | -1,16% | 52,38 | 0,01% | 1,82% | 18.10.24 | 52,38 | 100,00 | 0,57% | 1,75 | 1,76 | |
PZ1JGF | Call | 154,00 ¥ | -1,79% | 52,09 | 0,01% | 1,59% | 21.06.24 | 52,09 | 100,00 | 0,56% | 1,76 | 1,77 | |
PC7PP6 | Call | 154,00 ¥ | -1,80% | 50,10 | 0,01% | 1,25% | 19.07.24 | 50,10 | 100,00 | 0,54% | 1,83 | 1,84 | |
PC8YUY | Call | 156,00 ¥ | -0,52% | 49,89 | 1,98% | 3,85% | 16.08.24 | 69,86 | 100,00 | 0,74% | 1,31 | 1,32 | |
PC8YV0 | Put | 158,00 ¥ | -0,75% | 49,87 | 2,75% | 10,56% | 21.06.24 | 60,66 | 100,00 | 0,66% | 1,51 | 1,52 | |
PC8YVE | Call | 155,00 ¥ | -1,16% | 49,31 | 0,01% | 1,79% | 15.11.24 | 49,31 | 100,00 | 0,53% | 1,86 | 1,87 | |
PC8YUR | Call | 157,00 ¥ | 0,12% | 48,39 | 3,34% | 6,79% | 19.07.24 | 102,43 | 100,00 | 1,11% | 0,89 | 0,90 | |
PC8YVK | Call | 155,00 ¥ | -1,16% | 47,77 | 0,01% | 1,57% | 20.12.24 | 47,77 | 100,00 | 0,52% | 1,92 | 1,93 | |
PC7PP7 | Call | 154,00 ¥ | -1,80% | 47,76 | 0,01% | 1,24% | 16.08.24 | 47,76 | 100,00 | 0,52% | 1,92 | 1,93 | |
PC8YV1 | Put | 159,00 ¥ | -1,40% | 47,28 | 0,01% | 8,40% | 21.06.24 | 47,28 | 100,00 | 0,52% | 1,94 | 1,95 | |
PC8YVQ | Call | 155,00 ¥ | -1,16% | 47,02 | 0,01% | 1,16% | 21.03.25 | 47,02 | 100,00 | 0,51% | 1,95 | 1,96 | |
PC7PP8 | Call | 154,00 ¥ | -1,80% | 46,10 | 0,01% | 1,11% | 20.09.24 | 46,10 | 100,00 | 0,50% | 1,99 | 2,00 | |
PC7PQA | Call | 154,00 ¥ | -1,80% | 45,64 | 0,01% | 0,95% | 18.10.24 | 45,64 | 100,00 | 0,49% | 2,01 | 2,02 | |
PC8YVT | Call | 155,00 ¥ | -1,16% | 45,62 | 0,01% | 0,95% | 20.06.25 | 45,62 | 100,00 | 0,50% | 2,01 | 2,02 | |
PC8YUQ | Call | 158,00 ¥ | 0,76% | 45,20 | 4,19% | 9,28% | 19.07.24 | 135,61 | 100,00 | 1,43% | 0,67 | 0,68 | |
PC8YU3 | Call | 156,00 ¥ | -0,52% | 44,10 | 1,97% | 3,13% | 20.09.24 | 64,04 | 100,00 | 0,68% | 1,43 | 1,44 | |
PC8YUN | Call | 159,00 ¥ | 1,39% | 43,93 | 4,81% | 12,05% | 19.07.24 | 180,75 | 100,00 | 1,92% | 0,50 | 0,51 | |
PC8YVW | Call | 155,00 ¥ | -1,15% | 43,29 | 0,01% | 0,73% | 19.12.25 | 43,29 | 100,00 | 0,94% | 2,11 | 2,13 | |
PC7PQQ | Call | 154,00 ¥ | -1,80% | 43,28 | 0,01% | 1,05% | 15.11.24 | 43,28 | 100,00 | 0,47% | 2,12 | 2,13 | |
PC7PQ7 | Call | 154,00 ¥ | -1,79% | 42,69 | 0,01% | 0,67% | 21.03.25 | 42,69 | 100,00 | 0,46% | 2,15 | 2,16 | |
PC7PQ6 | Call | 154,00 ¥ | -1,80% | 42,49 | 0,01% | 0,93% | 20.12.24 | 42,49 | 100,00 | 0,46% | 2,16 | 2,17 | |
PC8YVZ | Put | 157,00 ¥ | -0,12% | 42,27 | 4,88% | 13,36% | 21.06.24 | 80,18 | 100,00 | 0,87% | 1,14 | 1,15 | |
PC8YVU | Call | 154,00 ¥ | -1,79% | 41,92 | 0,01% | 0,55% | 20.06.25 | 41,92 | 100,00 | 0,45% | 2,19 | 2,20 | |
PC8YU8 | Call | 156,00 ¥ | -0,52% | 41,54 | 1,90% | 2,72% | 18.10.24 | 61,03 | 100,00 | 0,67% | 1,49 | 1,50 | |
PZ017Y | Call | 153,00 ¥ | -2,42% | 41,35 | 0,01% | -0,06% | 21.06.24 | 41,35 | 100,00 | 0,45% | 2,23 | 2,24 | |
PC43J3 | Call | 153,00 ¥ | -2,44% | 40,98 | 0,01% | 0,03% | 19.07.24 | 40,98 | 100,00 | 0,44% | 2,24 | 2,25 | |
PC8YUX | Call | 157,00 ¥ | 0,12% | 40,96 | 3,23% | 5,42% | 16.08.24 | 85,33 | 100,00 | 0,93% | 1,07 | 1,08 | |
PC8YVY | Put | 156,00 ¥ | 0,52% | 40,47 | 6,03% | 17,18% | 21.06.24 | 107,21 | 100,00 | 1,20% | 0,85 | 0,86 | |
PC8YVX | Call | 154,00 ¥ | -1,80% | 40,26 | 0,01% | 0,43% | 19.12.25 | 40,26 | 100,00 | 0,44% | 2,28 | 2,29 | |
PC43J4 | Call | 153,00 ¥ | -2,44% | 40,26 | 0,01% | 0,19% | 16.08.24 | 40,26 | 100,00 | 0,43% | 2,28 | 2,29 | |
PN8JY9 | Put | 151,00 ¥ | 3,71% | 39,96 | 9,27% | 46,12% | 21.06.24 | 512,00 | 100,00 | 5,88% | 0,17 | 0,18 | |
PZ1JGG | Call | 153,00 ¥ | -2,43% | 39,92 | 0,01% | 0,22% | 20.09.24 | 39,92 | 100,00 | 0,43% | 2,30 | 2,31 | |
PN8751 | Put | 153,00 ¥ | 2,43% | 39,92 | 8,19% | 33,05% | 21.06.24 | 271,20 | 100,00 | 0,00% | 0,34 | 0,34 | |
PN8JZA | Put | 152,00 ¥ | 3,07% | 39,77 | 8,78% | 39,48% | 21.06.24 | 368,65 | 100,00 | 4,17% | 0,24 | 0,25 | |
PZ1JGL | Put | 155,00 ¥ | 1,16% | 39,74 | 6,91% | 21,89% | 21.06.24 | 144,00 | 100,00 | 1,54% | 0,64 | 0,65 | |
PC7PQB | Call | 153,00 ¥ | -2,44% | 39,74 | 0,01% | 0,19% | 18.10.24 | 39,74 | 100,00 | 0,43% | 2,31 | 2,32 | |
PN8752 | Put | 154,00 ¥ | 1,80% | 39,63 | 7,61% | 27,24% | 21.06.24 | 196,09 | 100,00 | 2,13% | 0,46 | 0,47 | |
PN70D2 | Put | 150,00 ¥ | 4,35% | 38,92 | 9,66% | 53,00% | 21.06.24 | 708,93 | 100,00 | 15,38% | 0,11 | 0,13 | |
PC7PQ8 | Call | 153,00 ¥ | -2,44% | 38,57 | 0,01% | 0,19% | 21.03.25 | 38,57 | 100,00 | 0,42% | 2,38 | 2,39 | |
PC7PQR | Call | 153,00 ¥ | -2,44% | 38,41 | 0,01% | 0,34% | 15.11.24 | 38,41 | 100,00 | 0,41% | 2,39 | 2,40 | |
PN5JXR | Put | 149,00 ¥ | 4,98% | 38,35 | 10,07% | 60,03% | 21.06.24 | 980,86 | 100,00 | 21,51% | 0,074 | 0,094 | |
PC8YUW | Call | 158,00 ¥ | 0,75% | 37,97 | 4,00% | 7,14% | 16.08.24 | 105,93 | 100,00 | 1,15% | 0,86 | 0,87 |