Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.104 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW0XJY | Call | 1,085 $ | -0,15% | 344,82 | 0,01% | 6,27% | 17.05.24 | 344,82 | 100,00 | 0,00% | 0,26 | 0,29 | |
DW0Z73 | Put | 1,09 $ | -0,30% | 285,74 | 0,01% | 2,45% | 17.05.24 | 285,74 | 100,00 | 0,00% | 0,32 | 0,35 | |
DW0Z72 | Put | 1,085 $ | 0,16% | 266,43 | 1,80% | 12,07% | 17.05.24 | 1.000,09 | 100,00 | 0,00% | 0,07 | 0,10 | |
DW0XJZ | Call | 1,09 $ | 0,31% | 231,89 | 2,23% | 17,58% | 17.05.24 | 1.298,68 | 100,00 | 0,00% | 0,047 | 0,077 | |
DJ9H9H | Put | 1,09 $ | -0,31% | 212,79 | 0,01% | 5,41% | 24.05.24 | 212,79 | 100,00 | 2,50% | 0,48 | 0,49 | |
DJ9H1A | Call | 1,085 $ | -0,15% | 208,92 | 1,20% | 7,22% | 24.05.24 | 270,29 | 100,00 | 2,08% | 0,36 | 0,37 | |
DJ9MFR | Put | 1,09 $ | -0,33% | 181,83 | 0,01% | 4,49% | 31.05.24 | 181,83 | 100,00 | 2,04% | 0,55 | 0,56 | |
DJ9H9G | Put | 1,085 $ | 0,06% | 173,36 | 2,22% | 10,34% | 24.05.24 | 399,98 | 100,00 | 5,26% | 0,21 | 0,22 | |
DJ9H1B | Call | 1,09 $ | 0,33% | 162,11 | 2,90% | 16,27% | 24.05.24 | 625,01 | 100,00 | 4,35% | 0,15 | 0,16 | |
DJ9H9F | Put | 1,08 $ | 0,61% | 160,64 | 3,37% | 23,39% | 24.05.24 | 1.111,19 | 100,00 | 12,82% | 0,083 | 0,093 | |
DJ9H1V | Put | 1,075 $ | 1,05% | 155,85 | 3,93% | 36,25% | 24.05.24 | 2.631,62 | 100,00 | 28,57% | 0,029 | 0,039 | |
DW0XJ0 | Call | 1,095 $ | 0,75% | 154,91 | 3,03% | 35,77% | 17.05.24 | 3.225,77 | 100,00 | 0,00% | 0,001 | 0,031 | |
DW0XJX | Call | 1,08 $ | -0,61% | 149,25 | 0,01% | 2,61% | 17.05.24 | 149,25 | 100,00 | 0,00% | 0,64 | 0,67 | |
DW0Z82 | Put | 1,09 $ | -0,37% | 149,24 | 0,01% | 4,35% | 07.06.24 | 149,24 | 100,00 | 1,64% | 0,65 | 0,66 | |
DJ9H1C | Call | 1,095 $ | 0,78% | 145,89 | 3,85% | 28,72% | 24.05.24 | 1.176,59 | 100,00 | 9,09% | 0,06 | 0,07 | |
DJ9ME2 | Call | 1,085 $ | -0,15% | 143,29 | 1,59% | 6,45% | 31.05.24 | 212,78 | 100,00 | 1,72% | 0,46 | 0,47 | |
DJ9H09 | Call | 1,08 $ | -0,60% | 138,89 | 0,01% | 3,92% | 24.05.24 | 138,89 | 100,00 | 1,19% | 0,67 | 0,68 | |
DJ9H1D | Call | 1,10 $ | 1,23% | 137,50 | 4,52% | 42,31% | 24.05.24 | 2.272,90 | 100,00 | 16,39% | 0,031 | 0,041 | |
DJ9MFQ | Put | 1,085 $ | 0,07% | 136,46 | 2,20% | 7,96% | 31.05.24 | 312,50 | 100,00 | 3,85% | 0,28 | 0,29 | |
DJ9MFP | Put | 1,08 $ | 0,60% | 136,35 | 2,98% | 14,89% | 31.05.24 | 769,23 | 100,00 | 8,33% | 0,14 | 0,15 | |
DW0Z74 | Put | 1,095 $ | -0,76% | 133,35 | 0,01% | -0,30% | 17.05.24 | 133,35 | 100,00 | 0,00% | 0,72 | 0,75 | |
DJ9ME1 | Call | 1,08 $ | -0,61% | 128,21 | 0,01% | 3,39% | 31.05.24 | 128,21 | 100,00 | 1,10% | 0,77 | 0,78 | |
DJ9MFN | Put | 1,075 $ | 1,06% | 127,49 | 3,63% | 23,05% | 31.05.24 | 1.408,47 | 100,00 | 15,15% | 0,064 | 0,074 | |
DJ9ME5 | Call | 1,10 $ | 1,23% | 122,51 | 3,88% | 26,28% | 31.05.24 | 1.538,59 | 100,00 | 11,11% | 0,053 | 0,063 | |
DJ9H1E | Call | 1,105 $ | 1,71% | 120,72 | 5,37% | 57,85% | 24.05.24 | 3.448,48 | 100,00 | 35,71% | 0,018 | 0,028 | |
DJ9ME3 | Call | 1,09 $ | 0,33% | 119,16 | 2,92% | 11,98% | 31.05.24 | 384,64 | 100,00 | 3,03% | 0,24 | 0,25 | |
DJ9MFM | Put | 1,07 $ | 1,49% | 118,45 | 3,69% | 30,77% | 31.05.24 | 3.571,00 | 100,00 | 60,71% | 0,011 | 0,028 | |
DJ9ME4 | Call | 1,095 $ | 0,83% | 117,42 | 3,61% | 19,58% | 31.05.24 | 769,20 | 100,00 | 5,56% | 0,11 | 0,12 | |
DJ9MFS | Put | 1,095 $ | -0,77% | 114,95 | 0,01% | 2,09% | 31.05.24 | 114,95 | 100,00 | 1,25% | 0,88 | 0,89 | |
DJ9ME6 | Call | 1,105 $ | 1,70% | 114,95 | 4,42% | 35,31% | 31.05.24 | 2.631,61 | 100,00 | 19,61% | 0,025 | 0,035 | |
DJ9H9J | Put | 1,095 $ | -0,82% | 112,37 | 0,01% | 2,26% | 24.05.24 | 112,37 | 100,00 | 1,33% | 0,86 | 0,87 | |
DW0XJ1 | Call | 1,10 $ | 1,21% | 110,67 | 4,46% | 56,82% | 17.05.24 | 3.225,77 | 100,00 | 0,00% | 0,001 | 0,031 | |
DJ9H1U | Put | 1,07 $ | 1,49% | 109,76 | 4,63% | 50,35% | 24.05.24 | 3.571,00 | 100,00 | 78,57% | 0,006 | 0,028 | |
DW0YDP | Call | 1,08 $ | -0,59% | 108,69 | 0,01% | 4,81% | 07.06.24 | 108,69 | 100,00 | 0,98% | 0,88 | 0,89 | |
DW0Z81 | Put | 1,085 $ | 0,09% | 106,88 | 2,38% | 7,29% | 07.06.24 | 243,89 | 100,00 | 2,78% | 0,40 | 0,41 | |
DW0Z83 | Put | 1,095 $ | -0,79% | 104,16 | 0,01% | 2,42% | 07.06.24 | 104,16 | 100,00 | 1,11% | 0,96 | 0,97 | |
DW0YDQ | Call | 1,085 $ | -0,15% | 103,49 | 2,01% | 6,54% | 07.06.24 | 166,70 | 100,00 | 1,43% | 0,58 | 0,59 | |
DW0Z80 | Put | 1,08 $ | 0,56% | 100,91 | 3,15% | 11,78% | 07.06.24 | 416,66 | 100,00 | 4,35% | 0,24 | 0,25 | |
DJ9MC3 | Put | 1,09 $ | -0,32% | 100,81 | 1,50% | 4,94% | 14.06.24 | 133,33 | 100,00 | 1,43% | 0,75 | 0,76 | |
DJ9ME7 | Call | 1,11 $ | 2,16% | 98,80 | 5,00% | 44,47% | 31.05.24 | 3.571,47 | 100,00 | 46,43% | 0,015 | 0,028 | |
DW0Z8Z | Put | 1,075 $ | 1,01% | 97,31 | 3,72% | 16,96% | 07.06.24 | 666,71 | 100,00 | 7,14% | 0,13 | 0,14 | |
DJ9MCC | Call | 1,08 $ | -0,61% | 97,09 | 0,01% | 4,77% | 14.06.24 | 97,09 | 100,00 | 0,88% | 0,99 | 1,00 | |
DW0Z8Y | Put | 1,07 $ | 1,52% | 96,87 | 4,18% | 23,48% | 07.06.24 | 1.234,58 | 100,00 | 13,70% | 0,071 | 0,081 | |
DW0Z8X | Put | 1,065 $ | 1,97% | 96,09 | 4,50% | 29,54% | 07.06.24 | 2.174,04 | 100,00 | 23,81% | 0,035 | 0,045 | |
DJ9MC4 | Put | 1,095 $ | -0,82% | 95,23 | 0,01% | 2,67% | 14.06.24 | 95,23 | 100,00 | 1,03% | 1,03 | 1,04 | |
DW0YDU | Call | 1,105 $ | 1,69% | 93,52 | 4,41% | 25,88% | 07.06.24 | 1.250,05 | 100,00 | 10,00% | 0,063 | 0,073 | |
DW0YDR | Call | 1,09 $ | 0,33% | 93,22 | 3,05% | 10,23% | 07.06.24 | 270,27 | 100,00 | 2,22% | 0,36 | 0,37 | |
DW0YDT | Call | 1,10 $ | 1,28% | 92,78 | 4,10% | 20,60% | 07.06.24 | 769,22 | 100,00 | 5,88% | 0,11 | 0,12 | |
DW0Z8W | Put | 1,06 $ | 2,37% | 91,98 | 4,75% | 35,17% | 07.06.24 | 3.571,48 | 100,00 | 42,86% | 0,016 | 0,028 | |
DW0YDV | Call | 1,11 $ | 2,15% | 91,87 | 4,76% | 32,16% | 07.06.24 | 2.040,93 | 100,00 | 15,87% | 0,036 | 0,046 |