checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 867 von 771.184
    1,0844 USD0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD5D17Put1,085 $-0,10%227,931,19%5,44%29.05.24344,83100,002,63%0,280,29
    		HD5D0WCall1,08 $-0,36%196,080,01%4,09%29.05.24196,08100,002,38%0,500,51
    		HD5D16Put1,08 $0,38%186,442,45%13,67%29.05.24909,10100,006,25%0,110,12
    		HD5D0YCall1,09 $0,56%180,452,76%17,96%29.05.241.250,00100,0015,87%0,0760,086
    		HD5D0XCall1,085 $0,10%170,572,14%9,48%29.05.24416,68100,005,56%0,240,25
    		HD5D1ACall1,08 $-0,36%158,730,01%4,86%05.06.24158,73100,001,79%0,650,66
    		HD5D15Put1,075 $0,83%156,913,13%24,66%29.05.242.000,00100,0044,00%0,0280,05
    		HD5D1PPut1,09 $-0,56%144,930,01%2,42%05.06.24144,93100,001,25%0,660,67
    		HD5D1NPut1,085 $-0,10%136,531,76%6,10%05.06.24232,56100,002,04%0,390,40
    		HD5D0ZCall1,095 $1,00%127,243,45%29,64%29.05.242.000,26100,0060,00%0,020,05
    		HD5D1KPut1,07 $1,29%123,383,72%24,54%05.06.241.851,87100,0015,38%0,040,05
    		HD5D1MPut1,08 $0,38%121,302,80%11,08%05.06.24434,79100,003,70%0,210,22
    		HD5D1DCall1,095 $1,02%120,813,54%20,35%05.06.241.075,27100,0013,16%0,0870,097
    		HD5D27Put1,09 $-0,56%120,480,01%3,69%12.06.24120,48100,001,10%0,790,80
    		HD5D1LPut1,075 $0,80%117,853,39%17,00%05.06.24769,33100,007,14%0,100,11
    		HD5D1BCall1,085 $0,09%117,062,43%8,52%05.06.24263,16100,003,12%0,360,37
    		HD5D1CCall1,09 $0,54%116,293,12%13,57%05.06.24500,07100,006,25%0,200,21
    		HD5D1ECall1,10 $1,47%113,153,91%27,81%05.06.242.000,02100,0034,00%0,0330,05
    		HD5D0VCall1,075 $-0,83%112,360,01%1,81%29.05.24112,36100,001,27%0,910,92
    		HC37JCPut1,09 $-0,56%111,110,01%3,68%19.06.24111,11100,001,02%0,870,88
    		HD5D1TCall1,08 $-0,36%106,811,30%5,90%12.06.24125,00100,001,39%0,810,82
    		HD5D2UPut1,09 $-0,56%105,260,01%3,50%26.06.24105,26100,000,97%0,920,93
    		HD5D26Put1,085 $-0,10%102,092,08%6,15%12.06.24181,82100,001,59%0,530,54
    		HD5D3HPut1,09 $-0,56%101,010,01%3,29%03.07.24101,01100,000,93%0,970,98
    		HD5D19Call1,075 $-0,83%101,010,01%3,00%05.06.24101,01100,001,12%1,021,03
    		HD5HFZPut1,09 $-0,56%98,040,01%3,07%10.07.2498,04100,000,90%1,011,02
    		HD5D49Put1,09 $-0,56%94,340,01%2,96%17.07.2494,34100,000,87%1,051,06
    		HD5D14Put1,07 $1,29%94,124,13%37,65%29.05.242.000,08100,0086,00%0,0070,05
    		HD5D25Put1,08 $0,36%92,323,02%9,69%12.06.24285,71100,002,44%0,340,35
    		HD5D22Put1,065 $1,75%90,404,41%24,73%12.06.241.315,79100,0011,49%0,0630,073
    		HD5D1YCall1,105 $1,94%89,894,55%27,24%12.06.241.470,54100,0019,61%0,0610,071
    		HD5D1SCall1,075 $-0,83%89,290,01%3,99%12.06.2489,29100,000,97%1,131,14
    		HD5D24Put1,075 $0,85%88,133,70%14,54%12.06.24454,65100,003,85%0,210,22
    		HD5D23Put1,07 $1,28%87,854,12%19,20%12.06.24714,31100,006,25%0,120,13
    		HC37JBPut1,085 $-0,10%87,392,20%5,74%19.06.24158,73100,001,43%0,620,63
    		HD5Q76Put1,095 $-1,02%86,960,01%1,77%12.06.2486,96100,000,80%1,111,12
    		HD5D1XCall1,10 $1,44%86,534,30%21,31%12.06.24769,33100,009,09%0,120,13
    		HC37G5Call1,08 $-0,36%86,301,68%5,66%19.06.24112,36100,001,20%0,900,91
    		HD5D1VCall1,09 $0,59%85,423,49%12,27%12.06.24312,55100,003,33%0,340,35
    		HD5D1UCall1,085 $0,09%85,332,82%8,48%12.06.24185,19100,002,08%0,540,55
    		HD5D1WCall1,095 $1,06%85,004,01%17,05%12.06.24499,95100,005,56%0,200,21
    		HD5D1JPut1,065 $1,75%84,414,40%32,91%05.06.242.000,08100,0066,00%0,0170,05
    		HD5D10Call1,10 $1,48%84,184,49%43,09%29.05.242.000,17100,0092,00%0,0040,05
    		HD5D21Put1,06 $2,21%82,934,78%30,63%12.06.242.000,00100,0036,00%0,0320,05
    		HC37JDPut1,095 $-1,02%82,640,01%2,05%19.06.2482,64100,000,77%1,181,19
    		HC37G4Call1,075 $-0,83%81,970,01%4,24%19.06.2481,97100,000,88%1,221,23
    		HD5D2VPut1,095 $-1,02%80,000,01%2,06%26.06.2480,00100,000,75%1,241,25
    		HC37JAPut1,08 $0,36%79,533,05%8,55%19.06.24232,56100,002,04%0,420,43
    		HD5D2TPut1,085 $-0,10%78,832,24%5,30%26.06.24144,93100,001,32%0,680,69
    		HD5D3JPut1,095 $-1,02%78,740,01%1,91%03.07.2478,74100,000,73%1,241,25
    Weitere Einstellungen
    50100200