Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G4D | Call | 35,00 € | -3,27% | 17,40 | 0,01% | 26,70% | 20.06.24 | 17,40 | 1,00 | 9,64% | 1,78 | 1,97 | |
PC871H | Call | 36,00 € | -0,42% | 14,23 | 13,04% | 37,15% | 20.06.24 | 25,82 | 1,00 | 13,87% | 1,17 | 1,36 | |
PC871G | Call | 37,00 € | 2,36% | 13,49 | 16,94% | 52,19% | 20.06.24 | 40,16 | 1,00 | 21,35% | 0,68 | 0,87 | |
PC871F | Call | 38,00 € | 5,24% | 12,71 | 19,81% | 74,01% | 20.06.24 | 61,20 | 1,00 | 32,76% | 0,40 | 0,59 | |
PC8G4E | Call | 34,00 € | -6,03% | 12,70 | 0,01% | 19,86% | 20.06.24 | 12,70 | 1,00 | 7,14% | 2,54 | 2,74 | |
PC871E | Call | 39,00 € | 7,91% | 11,83 | 21,87% | 97,32% | 20.06.24 | 88,15 | 1,00 | 47,50% | 0,21 | 0,40 | |
PC8G4F | Call | 33,00 € | -8,72% | 9,69 | 0,01% | 17,20% | 20.06.24 | 9,69 | 1,00 | 5,45% | 3,40 | 3,60 | |
PC8G4P | Call | 34,00 € | -5,97% | 8,80 | 0,01% | 15,81% | 19.09.24 | 8,80 | 1,00 | 4,93% | 3,81 | 4,01 | |
PC8G4G | Call | 32,00 € | -11,38% | 7,80 | 0,01% | 15,58% | 20.06.24 | 7,80 | 1,00 | 4,36% | 4,34 | 4,54 | |
PC8G4Q | Call | 33,00 € | -8,80% | 7,49 | 0,01% | 13,33% | 19.09.24 | 7,49 | 1,00 | 4,18% | 4,54 | 4,74 | |
PC8G4N | Call | 35,00 € | -3,20% | 7,28 | 11,88% | 18,56% | 19.09.24 | 10,48 | 1,00 | 5,59% | 3,16 | 3,35 | |
PC8G4M | Call | 36,00 € | -0,50% | 6,90 | 15,14% | 21,51% | 19.09.24 | 12,74 | 1,00 | 6,76% | 2,60 | 2,79 | |
PC871K | Call | 40,00 € | 10,80% | 6,70 | 21,63% | 41,59% | 19.09.24 | 29,35 | 1,00 | 15,57% | 1,02 | 1,21 | |
PC871L | Call | 39,00 € | 7,86% | 6,69 | 20,51% | 35,49% | 19.09.24 | 23,48 | 1,00 | 12,58% | 1,31 | 1,50 | |
PC871J | Call | 41,00 € | 13,50% | 6,67 | 22,59% | 47,72% | 19.09.24 | 35,76 | 1,00 | 19,19% | 0,79 | 0,98 | |
PC8G4L | Call | 37,00 € | 2,51% | 6,63 | 17,90% | 26,26% | 19.09.24 | 15,49 | 1,00 | 8,26% | 2,07 | 2,26 | |
PC8G4K | Call | 38,00 € | 5,50% | 6,57 | 19,72% | 31,40% | 19.09.24 | 19,16 | 1,00 | 10,16% | 1,65 | 1,84 | |
PC5CUH | Call | 32,00 € | -11,10% | 6,49 | 0,01% | 11,21% | 20.09.24 | 6,49 | 1,00 | 0,00% | 5,53 | 5,55 | |
PC8G4R | Call | 32,00 € | -11,46% | 6,48 | 0,01% | 11,65% | 19.09.24 | 6,48 | 1,00 | 3,60% | 5,30 | 5,50 | |
PC8G4H | Call | 31,00 € | -13,94% | 6,47 | 0,01% | 16,44% | 20.06.24 | 6,47 | 1,00 | 3,60% | 5,29 | 5,49 | |
PC8G41 | Call | 33,00 € | -8,72% | 6,46 | 0,01% | 11,37% | 19.12.24 | 6,46 | 1,00 | 3,60% | 5,30 | 5,50 | |
PC8G40 | Call | 34,00 € | -5,91% | 6,09 | 8,89% | 12,80% | 19.12.24 | 7,39 | 1,00 | 3,90% | 4,63 | 4,82 | |
PC5CUK | Call | 34,00 € | -5,88% | 6,06 | 8,97% | 12,64% | 20.12.24 | 7,40 | 1,00 | 5,12% | 4,63 | 4,88 | |
PC36Y1 | Call | 32,00 € | -11,36% | 5,79 | 0,01% | 9,81% | 20.12.24 | 5,79 | 1,00 | 3,21% | 6,04 | 6,24 | |
PC8G42 | Call | 32,00 € | -11,36% | 5,74 | 0,01% | 10,17% | 19.12.24 | 5,74 | 1,00 | 3,19% | 6,01 | 6,21 | |
PC8G4S | Call | 31,00 € | -14,22% | 5,65 | 0,01% | 10,23% | 19.09.24 | 5,65 | 1,00 | 3,13% | 6,11 | 6,31 | |
PC8G4J | Call | 30,00 € | -17,00% | 5,53 | 0,01% | 11,84% | 20.06.24 | 5,53 | 1,00 | 3,07% | 6,24 | 6,44 | |
PC5CUJ | Call | 35,00 € | -3,14% | 5,46 | 13,04% | 14,37% | 20.12.24 | 8,46 | 1,00 | 4,68% | 4,07 | 4,27 | |
PC8G4Z | Call | 35,00 € | -3,20% | 5,44 | 13,14% | 14,59% | 19.12.24 | 8,41 | 1,00 | 4,47% | 4,01 | 4,20 | |
PC871N | Call | 41,00 € | 13,39% | 5,26 | 21,19% | 30,38% | 19.12.24 | 21,27 | 1,00 | 11,31% | 1,48 | 1,67 | |
PC871M | Call | 42,00 € | 16,22% | 5,26 | 21,98% | 34,02% | 19.12.24 | 24,75 | 1,00 | 13,19% | 1,23 | 1,42 | |
PC5CUQ | Call | 32,00 € | -11,40% | 5,24 | 0,01% | 7,03% | 20.06.25 | 5,24 | 1,00 | 3,05% | 6,68 | 6,89 | |
PC9R3M | Call | 43,00 € | 19,42% | 5,23 | 22,85% | 38,39% | 19.12.24 | 29,04 | 1,00 | 15,45% | 1,04 | 1,23 | |
PC871P | Call | 40,00 € | 10,63% | 5,22 | 20,46% | 27,13% | 19.12.24 | 18,08 | 1,00 | 9,64% | 1,78 | 1,97 | |
PC8G4X | Call | 37,00 € | 2,34% | 5,18 | 17,23% | 18,80% | 19.12.24 | 11,30 | 1,00 | 5,99% | 2,97 | 3,16 | |
PC25PU | Call | 31,00 € | -14,32% | 5,18 | 0,01% | 8,23% | 20.12.24 | 5,18 | 1,00 | 2,87% | 6,78 | 6,98 | |
PC8G4W | Call | 38,00 € | 5,11% | 5,18 | 18,52% | 21,30% | 19.12.24 | 13,19 | 1,00 | 7,01% | 2,48 | 2,67 | |
PC8G4V | Call | 39,00 € | 8,06% | 5,17 | 19,72% | 24,36% | 19.12.24 | 15,49 | 1,00 | 8,19% | 2,11 | 2,30 | |
PC8G5D | Call | 32,00 € | -11,56% | 5,16 | 0,01% | 7,18% | 19.06.25 | 5,16 | 1,00 | 2,87% | 6,71 | 6,91 | |
PC8G4Y | Call | 36,00 € | -0,05% | 5,14 | 16,11% | 17,17% | 19.12.24 | 9,73 | 1,00 | 5,16% | 3,50 | 3,69 | |
PC6NC1 | Call | 36,00 € | 0,01% | 5,11 | 15,99% | 16,01% | 20.12.24 | 9,70 | 1,00 | 0,00% | 3,69 | 3,71 | |
PC8G43 | Call | 31,00 € | -14,25% | 5,11 | 0,01% | 8,90% | 19.12.24 | 5,11 | 1,00 | 2,84% | 6,77 | 6,97 | |
PC1FPB | Call | 30,00 € | -16,66% | 5,03 | 0,01% | 8,40% | 20.09.24 | 5,03 | 1,00 | 0,00% | 7,14 | 7,16 | |
PC8G4T | Call | 30,00 € | -17,09% | 4,96 | 0,01% | 8,96% | 19.09.24 | 4,96 | 1,00 | 2,77% | 6,97 | 7,17 | |
PC8G5M | Call | 32,00 € | -11,38% | 4,74 | 0,01% | 6,13% | 18.12.25 | 4,74 | 1,00 | 2,90% | 7,32 | 7,54 | |
PC8G5C | Call | 34,00 € | -6,03% | 4,71 | 9,91% | 9,01% | 19.06.25 | 6,31 | 1,00 | 3,34% | 5,48 | 5,67 | |
PN8XV7 | Call | 30,00 € | -16,91% | 4,66 | 0,01% | 7,53% | 20.12.24 | 4,66 | 1,00 | 2,58% | 7,55 | 7,75 | |
PC8G44 | Call | 30,00 € | -17,02% | 4,59 | 0,01% | 8,02% | 19.12.24 | 4,59 | 1,00 | 2,56% | 7,55 | 7,75 | |
PC5CUN | Call | 34,00 € | -5,54% | 4,51 | 10,94% | 9,04% | 20.06.25 | 6,34 | 1,00 | 0,00% | 5,67 | 5,68 | |
PZ1EZQ | Call | 29,00 € | -19,71% | 4,50 | 0,01% | 7,26% | 20.09.24 | 4,50 | 1,00 | 1,75% | 7,88 | 8,02 |