Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL95WM | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 99,87% | 20.09.24 | 1,00 | 0,58% | 4,99 | 5,02 | |
UL92ND | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 98,19% | 20.09.24 | 1,00 | 0,78% | 3,76 | 3,79 | |
UM0TU9 | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 95,53% | 20.09.24 | 1,00 | 0,39% | 7,60 | 7,63 | |
UL955J | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 85,73% | 20.12.24 | 1,00 | 0,45% | 6,60 | 6,63 | |
UL96ZP | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 83,07% | 20.12.24 | 1,00 | 0,88% | 3,32 | 3,35 | |
UM1KV6 | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 78,33% | 21.03.25 | 1,00 | 0,49% | 6,05 | 6,08 | |
UM13P1 | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 73,21% | 21.03.25 | 1,00 | 0,95% | 3,09 | 3,12 | |
UL7905 | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 67,97% | 20.09.24 | 1,00 | 0,37% | 8,16 | 8,19 | |
UL65DM | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 65,98% | 20.12.24 | 1,00 | 0,61% | 4,75 | 4,78 | |
UL78NU | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 64,79% | 20.09.24 | 1,00 | 0,74% | 4,10 | 4,13 | |
UM5K1H | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 57,89% | 20.06.25 | 1,00 | 0,48% | 6,14 | 6,17 | |
UM1411 | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 53,77% | 21.03.25 | 1,00 | 0,64% | 4,58 | 4,61 | |
UM5L4K | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 53,37% | 20.06.25 | 1,00 | 0,93% | 3,15 | 3,18 | |
UL70G6 | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 51,23% | 20.12.24 | 1,00 | 0,40% | 7,64 | 7,67 | |
UL76YH | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 51,12% | 20.09.24 | 1,00 | 0,43% | 7,13 | 7,16 | |
UL3XKN | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 49,01% | 17.06.24 | 1,00 | 0,39% | 8,06 | 8,09 | |
UL8PNG | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 46,47% | 20.12.24 | 1,00 | 0,78% | 3,89 | 3,92 | |
UM15UV | Put | 210,00 € | 14,54% | 200,00 € | 9,08% | 41,59% | 21.03.25 | 1,00 | 0,40% | 7,42 | 7,45 | |
UL3P2R | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 39,10% | 17.06.24 | 1,00 | 0,31% | 9,72 | 9,75 | |
UM0PG5 | Put | 210,00 € | 14,54% | 200,00 € | 9,08% | 38,03% | 20.12.24 | 1,00 | 0,36% | 8,13 | 8,16 | |
UM400R | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 37,12% | 21.03.25 | 1,00 | 0,79% | 3,80 | 3,83 | |
UM1L76 | Put | 205,00 € | 11,81% | 200,00 € | 9,08% | 37,12% | 21.03.25 | 1,00 | 0,78% | 3,80 | 3,83 | |
UM4013 | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 36,63% | 20.06.25 | 1,00 | 0,84% | 3,56 | 3,59 | |
UL8CHL | Call | 165,00 € | -10,01% | 175,00 € | -4,55% | 36,47% | 20.09.24 | 1,00 | 0,34% | 8,91 | 8,94 | |
UL8HFR | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 35,15% | 20.12.24 | 1,00 | 0,44% | 6,88 | 6,91 | |
UL74SB | Call | 165,00 € | -10,01% | 175,00 € | -4,55% | 34,30% | 20.12.24 | 1,00 | 0,36% | 8,28 | 8,31 | |
UM5JPH | Put | 210,00 € | 14,54% | 200,00 € | 9,08% | 33,79% | 20.06.25 | 1,00 | 0,40% | 7,31 | 7,34 | |
UM5QCZ | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 33,56% | 20.06.25 | 1,00 | 0,60% | 4,86 | 4,89 | |
UM0PHL | Put | 205,00 € | 11,81% | 200,00 € | 9,08% | 33,09% | 20.12.24 | 1,00 | 0,71% | 4,15 | 4,18 | |
UM5MZ2 | Put | 205,00 € | 11,81% | 200,00 € | 9,08% | 29,45% | 20.06.25 | 1,00 | 0,78% | 3,77 | 3,80 | |
UL7Z04 | Call | 170,00 € | -7,28% | 175,00 € | -4,55% | 28,83% | 20.12.24 | 1,00 | 0,71% | 4,24 | 4,27 | |
UM4S72 | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 28,79% | 20.06.25 | 1,00 | 0,48% | 6,35 | 6,38 | |
UL8F04 | Call | 170,00 € | -7,28% | 175,00 € | -4,55% | 28,20% | 20.09.24 | 1,00 | 0,66% | 4,55 | 4,58 | |
UM4RV2 | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 27,26% | 21.03.25 | 1,00 | 0,45% | 6,79 | 6,82 | |
UL8LSD | Call | 160,00 € | -12,74% | 170,00 € | -7,28% | 22,56% | 20.12.24 | 1,00 | 0,34% | 8,79 | 8,82 | |
UM3E41 | Put | 210,00 € | 14,54% | 200,00 € | 9,08% | 22,09% | 20.09.24 | 1,00 | 0,32% | 9,30 | 9,33 | |
UM23FG | Put | 220,00 € | 19,99% | 210,00 € | 14,54% | 21,11% | 21.03.25 | 1,00 | 0,35% | 8,49 | 8,52 | |
UK97K0 | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 18,52% | 17.06.24 | 1,00 | 0,62% | 4,91 | 4,94 | |
UL8ABF | Call | 160,00 € | -12,74% | 170,00 € | -7,28% | 17,90% | 20.09.24 | 1,00 | 0,32% | 9,42 | 9,45 | |
UM2VLJ | Put | 215,00 € | 17,26% | 210,00 € | 14,54% | 16,57% | 21.03.25 | 1,00 | 0,68% | 4,37 | 4,40 | |
UL7906 | Call | 165,00 € | -10,01% | 170,00 € | -7,28% | 16,27% | 20.12.24 | 1,00 | 0,66% | 4,53 | 4,56 | |
UL8M4D | Call | 155,00 € | -15,46% | 165,00 € | -10,01% | 14,67% | 20.12.24 | 1,00 | 0,33% | 9,17 | 9,20 | |
UM01LX | Put | 205,00 € | 11,81% | 200,00 € | 9,08% | 14,16% | 20.09.24 | 1,00 | 0,62% | 4,75 | 4,78 | |
UL9HHA | Call | 150,00 € | -18,19% | 160,00 € | -12,74% | 9,06% | 20.12.24 | 1,00 | 0,32% | 9,46 | 9,49 | |
UM3FXV | Put | 215,00 € | 17,26% | 210,00 € | 14,54% | 8,88% | 20.12.24 | 1,00 | 0,63% | 4,72 | 4,75 | |
UL8GTY | Call | 160,00 € | -12,74% | 165,00 € | -10,01% | 8,13% | 20.12.24 | 1,00 | 0,63% | 4,74 | 4,77 | |
UL8F03 | Call | 155,00 € | -15,46% | 165,00 € | -10,01% | 7,56% | 20.09.24 | 1,00 | 0,31% | 9,73 | 9,76 | |
UL8LAY | Call | 165,00 € | -10,01% | 170,00 € | -7,28% | 7,56% | 20.09.24 | 1,00 | 0,62% | 4,85 | 4,88 | |
UL8H5Y | Call | 155,00 € | -15,46% | 160,00 € | -12,74% | 2,39% | 20.12.24 | 1,00 | 0,61% | 4,90 | 4,93 | |
UM4PP1 | Call | 180,00 € | -1,83% | 185,00 € | 0,90% | 1,70% | 20.06.25 | 1,00 | 0,92% | 3,26 | 3,29 |