Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8T4A | Call | 185,00 € | -0,15% | 38,73 | 6,98% | 27,02% | 21.06.24 | 71,26 | 0,10 | 6,67% | 0,24 | 0,26 | |
| MD8T4B | Call | 187,50 € | 1,20% | 35,65 | 9,91% | 43,52% | 21.06.24 | 121,89 | 0,10 | 11,70% | 0,127 | 0,147 | |
| MD8T4F | Call | 197,50 € | 6,58% | 24,23 | 18,00% | 146,40% | 21.06.24 | 463,25 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD8T47 | Call | 177,50 € | -4,21% | 21,55 | 0,01% | 9,29% | 21.06.24 | 21,55 | 0,10 | 2,20% | 0,84 | 0,86 | |
| ME107U | Call | 177,50 € | -4,21% | 13,73 | 0,01% | 10,42% | 20.09.24 | 13,73 | 0,10 | 0,71% | 1,34 | 1,35 | |
| ME107V | Call | 180,00 € | -2,85% | 13,21 | 5,62% | 11,75% | 20.09.24 | 15,84 | 0,10 | 0,83% | 1,17 | 1,18 | |
| ME1087 | Call | 210,00 € | 13,33% | 12,78 | 15,97% | 47,33% | 20.09.24 | 157,03 | 0,10 | 8,06% | 0,109 | 0,119 | |
| ME1086 | Call | 207,50 € | 11,98% | 12,74 | 15,53% | 43,20% | 20.09.24 | 130,49 | 0,10 | 6,71% | 0,131 | 0,141 | |
| ME1088 | Call | 212,50 € | 14,69% | 12,69 | 16,49% | 51,65% | 20.09.24 | 183,44 | 0,10 | 9,43% | 0,092 | 0,102 | |
| ME1085 | Call | 205,00 € | 10,63% | 12,66 | 15,10% | 39,17% | 20.09.24 | 107,73 | 0,10 | 5,52% | 0,162 | 0,172 | |
| ME1089 | Call | 215,00 € | 16,03% | 12,55 | 17,03% | 55,93% | 20.09.24 | 210,57 | 0,10 | 10,87% | 0,078 | 0,088 | |
| ME1084 | Call | 202,50 € | 9,30% | 12,50 | 14,70% | 35,37% | 20.09.24 | 87,81 | 0,10 | 4,52% | 0,20 | 0,21 | |
| ME3YLM | Call | 217,50 € | 17,38% | 12,37 | 17,60% | 60,32% | 20.09.24 | 237,56 | 0,10 | 12,35% | 0,069 | 0,079 | |
| ME1083 | Call | 200,00 € | 7,90% | 12,34 | 14,22% | 31,54% | 20.09.24 | 71,29 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME53CR | Put | 180,00 € | 2,87% | 12,28 | 11,29% | 18,15% | 20.09.24 | 40,29 | 0,10 | 2,27% | 0,45 | 0,46 | |
| ME108A | Call | 220,00 € | 18,73% | 12,15 | 18,18% | 64,74% | 20.09.24 | 264,71 | 0,10 | 13,70% | 0,061 | 0,071 | |
| ME1082 | Call | 197,50 € | 6,57% | 12,12 | 13,77% | 28,12% | 20.09.24 | 57,91 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME15Y5 | Call | 175,00 € | -5,56% | 11,95 | 0,01% | 9,51% | 20.09.24 | 11,95 | 0,10 | 0,63% | 1,53 | 1,54 | |
| ME1081 | Call | 195,00 € | 5,23% | 11,95 | 13,24% | 24,87% | 20.09.24 | 47,51 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME44Y8 | Call | 222,50 € | 20,08% | 11,91 | 18,80% | 69,20% | 20.09.24 | 289,53 | 0,10 | 15,15% | 0,054 | 0,064 | |
| ME107W | Call | 182,50 € | -1,51% | 11,88 | 8,45% | 13,17% | 20.09.24 | 18,53 | 0,10 | 0,96% | 0,99 | 1,00 | |
| ME1080 | Call | 192,50 € | 3,87% | 11,73 | 12,67% | 21,90% | 20.09.24 | 38,61 | 0,10 | 1,96% | 0,47 | 0,48 | |
| ME108B | Call | 225,00 € | 21,42% | 11,70 | 19,35% | 73,67% | 20.09.24 | 319,48 | 0,10 | 16,67% | 0,049 | 0,059 | |
| ME107Z | Call | 190,00 € | 2,54% | 11,61 | 11,95% | 19,20% | 20.09.24 | 31,95 | 0,10 | 1,64% | 0,58 | 0,59 | |
| ME107X | Call | 185,00 € | -0,16% | 11,44 | 10,11% | 15,00% | 20.09.24 | 21,80 | 0,10 | 1,14% | 0,84 | 0,85 | |
| ME4MWB | Call | 227,50 € | 22,77% | 11,44 | 19,98% | 78,17% | 20.09.24 | 343,15 | 0,10 | 17,86% | 0,045 | 0,055 | |
| ME107Y | Call | 187,50 € | 1,19% | 11,40 | 11,21% | 17,01% | 20.09.24 | 26,10 | 0,10 | 1,35% | 0,70 | 0,71 | |
| ME108C | Call | 230,00 € | 24,22% | 11,14 | 20,69% | 83,02% | 20.09.24 | 363,04 | 0,10 | 18,87% | 0,041 | 0,051 | |
| ME4V3C | Call | 232,50 € | 25,47% | 10,93 | 21,34% | 87,22% | 20.09.24 | 378,16 | 0,10 | 20,00% | 0,039 | 0,049 | |
| ME40RW | Put | 170,00 € | 8,26% | 10,89 | 15,64% | 32,48% | 20.09.24 | 75,33 | 0,10 | 4,24% | 0,236 | 0,246 | |
| ME108D | Call | 235,00 € | 26,84% | 10,71 | 21,93% | 91,79% | 20.09.24 | 402,77 | 0,10 | 21,28% | 0,036 | 0,046 | |
| ME1AP5 | Call | 172,50 € | -6,91% | 10,59 | 0,01% | 8,60% | 20.09.24 | 10,59 | 0,10 | 0,56% | 1,73 | 1,74 | |
| ME5YUG | Call | 237,50 € | 28,17% | 10,43 | 22,64% | 96,29% | 20.09.24 | 411,78 | 0,10 | 21,74% | 0,035 | 0,045 | |
| ME108E | Call | 240,00 € | 29,48% | 10,22 | 23,23% | 100,71% | 20.09.24 | 431,05 | 0,10 | 22,73% | 0,033 | 0,043 | |
| ME6NL1 | Call | 242,50 € | 30,76% | 9,99 | 23,86% | 105,02% | 20.09.24 | 441,55 | 0,10 | 23,26% | 0,032 | 0,042 | |
| ME46QG | Call | 245,00 € | 32,11% | 9,76 | 24,52% | 109,57% | 20.09.24 | 452,32 | 0,10 | 23,81% | 0,031 | 0,041 | |
| ME15W7 | Put | 160,00 € | 13,64% | 9,74 | 19,69% | 48,90% | 20.09.24 | 126,90 | 0,10 | 6,99% | 0,137 | 0,147 | |
| MB30R9 | Call | 175,00 € | -5,56% | 9,70 | 0,01% | 8,56% | 20.12.24 | 9,70 | 0,10 | 0,51% | 1,92 | 1,93 | |
| ME4V3D | Call | 250,00 € | 34,70% | 9,23 | 25,77% | 118,32% | 20.09.24 | 464,00 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB3T11 | Call | 225,00 € | 21,44% | 9,09 | 17,07% | 40,09% | 20.12.24 | 126,04 | 0,10 | 6,62% | 0,137 | 0,147 | |
| MB4P0B | Call | 227,50 € | 22,79% | 9,08 | 17,38% | 42,37% | 20.12.24 | 140,36 | 0,10 | 7,41% | 0,123 | 0,133 | |
| MB3P18 | Call | 222,50 € | 20,08% | 9,07 | 16,78% | 37,81% | 20.12.24 | 111,63 | 0,10 | 5,92% | 0,155 | 0,165 | |
| MB30RR | Call | 230,00 € | 24,12% | 9,06 | 17,69% | 44,65% | 20.12.24 | 155,71 | 0,10 | 8,20% | 0,109 | 0,119 | |
| MB30RQ | Call | 220,00 € | 18,74% | 9,05 | 16,49% | 35,61% | 20.12.24 | 99,08 | 0,10 | 5,24% | 0,177 | 0,187 | |
| MB4XX2 | Call | 232,50 € | 25,47% | 9,00 | 18,05% | 46,99% | 20.12.24 | 170,00 | 0,10 | 9,01% | 0,099 | 0,109 | |
| ME4UED | Put | 180,00 € | 2,87% | 9,00 | 10,69% | 11,99% | 20.12.24 | 26,48 | 0,10 | 1,47% | 0,69 | 0,70 | |
| MB3AW0 | Call | 217,50 € | 17,38% | 9,00 | 16,21% | 33,40% | 20.12.24 | 87,00 | 0,10 | 4,59% | 0,203 | 0,213 | |
| MB52SC | Call | 235,00 € | 26,86% | 8,96 | 18,37% | 49,38% | 20.12.24 | 187,12 | 0,10 | 9,80% | 0,089 | 0,099 | |
| MB37GR | Call | 215,00 € | 16,03% | 8,95 | 15,91% | 31,25% | 20.12.24 | 76,57 | 0,10 | 4,02% | 0,232 | 0,242 | |
| MB5K2Z | Call | 237,50 € | 28,17% | 8,88 | 18,73% | 51,69% | 20.12.24 | 201,41 | 0,10 | 10,64% | 0,082 | 0,092 |
