Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HGW | Call | 182,00 € | -1,82% | 33,70 | 0,01% | 12,34% | 19.06.24 | 33,70 | 0,10 | 1,85% | 0,53 | 0,54 | |
| HC1VXS | Call | 195,00 € | 5,39% | 28,38 | 12,41% | 61,29% | 19.06.24 | 330,40 | 0,10 | 13,21% | 0,042 | 0,049 | |
| HC1LAP | Call | 185,00 € | -0,22% | 28,15 | 6,96% | 18,58% | 19.06.24 | 51,50 | 0,10 | 2,86% | 0,36 | 0,37 | |
| HC1DBM | Call | 190,00 € | 2,48% | 27,54 | 10,29% | 35,42% | 19.06.24 | 123,60 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD2NBG | Put | 180,00 € | 2,90% | 27,38 | 10,65% | 38,18% | 19.06.24 | 154,48 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HD5HGX | Call | 192,00 € | 3,60% | 26,93 | 11,44% | 45,16% | 19.06.24 | 168,48 | 0,10 | 7,00% | 0,078 | 0,085 | |
| HD5D9P | Call | 188,00 € | 1,61% | 26,56 | 9,73% | 29,53% | 19.06.24 | 88,11 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HB9NQA | Call | 180,00 € | -2,76% | 26,44 | 0,01% | 11,05% | 19.06.24 | 26,44 | 0,10 | 1,45% | 0,72 | 0,73 | |
| HC1DBN | Call | 200,00 € | 7,87% | 24,02 | 14,83% | 86,98% | 19.06.24 | 487,89 | 0,10 | 52,63% | 0,018 | 0,038 | |
| HD4Z4M | Call | 180,00 € | -2,91% | 21,31 | 0,01% | 10,51% | 17.07.24 | 21,31 | 0,10 | 1,20% | 0,85 | 0,86 | |
| HD5727 | Put | 170,00 € | 8,16% | 21,05 | 17,51% | 90,49% | 19.06.24 | 402,39 | 0,10 | 14,89% | 0,037 | 0,044 | |
| HD4Z4Q | Call | 200,00 € | 8,05% | 20,46 | 13,08% | 49,82% | 17.07.24 | 257,08 | 0,10 | 10,45% | 0,052 | 0,059 | |
| HD4Z4S | Put | 180,00 € | 2,90% | 19,70 | 10,19% | 24,12% | 17.07.24 | 84,26 | 0,10 | 4,00% | 0,22 | 0,23 | |
| HD4Z4P | Call | 195,00 € | 5,18% | 19,50 | 11,89% | 35,34% | 17.07.24 | 123,60 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD4Z4N | Call | 190,00 € | 2,48% | 18,72 | 10,43% | 23,88% | 17.07.24 | 63,93 | 0,10 | 3,85% | 0,28 | 0,29 | |
| HD5D9Q | Call | 185,00 € | -0,01% | 18,52 | 8,25% | 16,19% | 17.07.24 | 36,28 | 0,10 | 2,00% | 0,52 | 0,53 | |
| HD5SMM | Call | 180,00 € | -2,87% | 18,17 | 0,01% | 10,70% | 14.08.24 | 18,17 | 0,10 | 1,01% | 0,99 | 1,00 | |
| HD3B9C | Call | 205,00 € | 10,59% | 18,03 | 18,17% | 116,17% | 19.06.24 | 487,83 | 0,10 | 65,79% | 0,013 | 0,038 | |
| HD4Z4R | Call | 210,00 € | 13,28% | 17,27 | 17,15% | 79,85% | 17.07.24 | 411,94 | 0,10 | 53,33% | 0,021 | 0,045 | |
| HD53W8 | Call | 175,00 € | -5,46% | 16,38 | 0,01% | 6,98% | 19.06.24 | 16,38 | 0,10 | 0,91% | 1,15 | 1,16 | |
| HD5SMS | Put | 180,00 € | 2,90% | 15,63 | 10,17% | 18,81% | 14.08.24 | 57,93 | 0,10 | 2,94% | 0,32 | 0,33 | |
| HD5SMR | Call | 205,00 € | 10,59% | 15,57 | 14,32% | 45,25% | 14.08.24 | 185,38 | 0,10 | 7,00% | 0,071 | 0,078 | |
| HD5SMQ | Call | 200,00 € | 7,92% | 15,23 | 13,29% | 35,71% | 14.08.24 | 115,83 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD53WA | Call | 175,00 € | -5,46% | 14,69 | 0,01% | 7,97% | 17.07.24 | 14,69 | 0,10 | 0,81% | 1,24 | 1,25 | |
| HD53W9 | Put | 160,00 € | 13,67% | 14,47 | 26,96% | 149,60% | 19.06.24 | 430,99 | 0,10 | 39,53% | 0,026 | 0,043 | |
| HD5SMP | Call | 190,00 € | 2,48% | 14,44 | 10,79% | 19,52% | 14.08.24 | 43,12 | 0,10 | 2,50% | 0,42 | 0,43 | |
| HD5SMN | Call | 185,00 € | -0,05% | 14,04 | 9,05% | 14,72% | 14.08.24 | 27,22 | 0,10 | 1,49% | 0,68 | 0,69 | |
| HC9C07 | Call | 180,00 € | -2,90% | 13,29 | 5,08% | 10,15% | 18.09.24 | 15,71 | 0,10 | 0,87% | 1,17 | 1,18 | |
| HC9GVV | Call | 210,00 € | 13,27% | 13,11 | 14,53% | 40,59% | 18.09.24 | 168,55 | 0,10 | 7,69% | 0,083 | 0,09 | |
| HD5D9S | Put | 180,00 € | 2,76% | 13,03 | 9,92% | 14,87% | 18.09.24 | 43,05 | 0,10 | 2,27% | 0,42 | 0,43 | |
| HD5D9R | Call | 205,00 € | 10,63% | 13,01 | 13,74% | 33,66% | 18.09.24 | 115,81 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HC9C09 | Call | 220,00 € | 18,79% | 13,00 | 16,35% | 55,92% | 18.09.24 | 324,91 | 0,10 | 13,21% | 0,041 | 0,048 | |
| HC9C08 | Call | 200,00 € | 7,92% | 12,33 | 13,23% | 27,29% | 18.09.24 | 71,28 | 0,10 | 4,35% | 0,23 | 0,24 | |
| HD35WV | Put | 200,00 € | -7,89% | 12,12 | 0,01% | 1,07% | 18.09.24 | 12,12 | 0,10 | 0,63% | 1,50 | 1,51 | |
| HD5HGY | Call | 195,00 € | 5,22% | 11,97 | 12,28% | 21,45% | 18.09.24 | 47,52 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD53WB | Call | 185,00 € | -0,18% | 11,61 | 9,24% | 12,76% | 18.09.24 | 22,06 | 0,10 | 1,20% | 0,84 | 0,85 | |
| HD02ZW | Call | 190,00 € | 2,69% | 11,59 | 11,22% | 16,89% | 18.09.24 | 32,46 | 0,10 | 1,79% | 0,57 | 0,58 | |
| HD5HGZ | Put | 200,00 € | -7,99% | 11,09 | 0,01% | 1,72% | 18.12.24 | 11,09 | 0,10 | 0,59% | 1,66 | 1,67 | |
| HC2W1D | Call | 220,00 € | 18,66% | 10,68 | 28,63% | 203,68% | 19.06.24 | 386,25 | 0,10 | 68,75% | 0,015 | 0,048 | |
| HD3XT0 | Put | 200,00 € | -8,09% | 10,34 | 0,01% | 1,88% | 19.03.25 | 10,34 | 0,10 | 0,55% | 1,76 | 1,77 | |
| HD2UQ2 | Call | 230,00 € | 24,06% | 9,78 | 16,32% | 41,25% | 18.12.24 | 195,16 | 0,10 | 7,78% | 0,083 | 0,09 | |
| HC6WAB | Call | 240,00 € | 29,48% | 9,72 | 17,40% | 50,05% | 18.12.24 | 303,85 | 0,10 | 11,48% | 0,054 | 0,061 | |
| HC7J9P | Put | 200,00 € | -7,93% | 9,50 | 0,01% | 2,38% | 18.06.25 | 9,50 | 0,10 | 0,50% | 1,98 | 1,99 | |
| HD05MB | Call | 170,00 € | -8,16% | 9,49 | 0,01% | 6,96% | 18.09.24 | 9,49 | 0,10 | 0,52% | 1,96 | 1,97 | |
| HC3BSS | Call | 220,00 € | 18,73% | 9,35 | 15,53% | 32,98% | 18.12.24 | 109,00 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC9C0B | Call | 210,00 € | 13,27% | 8,91 | 14,64% | 25,08% | 18.12.24 | 59,81 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD0NNS | Call | 205,00 € | 10,57% | 8,72 | 14,04% | 21,46% | 18.12.24 | 45,22 | 0,10 | 2,56% | 0,39 | 0,40 | |
| HD1EPF | Put | 200,00 € | -7,87% | 8,50 | 0,01% | 2,45% | 17.12.25 | 8,50 | 0,10 | 0,45% | 2,19 | 2,20 | |
| HC30RE | Call | 200,00 € | 8,01% | 8,39 | 13,57% | 18,43% | 18.12.24 | 33,67 | 0,10 | 1,89% | 0,53 | 0,54 | |
| HC30RD | Call | 180,00 € | -2,90% | 8,35 | 7,95% | 9,17% | 18.12.24 | 11,96 | 0,10 | 0,65% | 1,57 | 1,58 |
