Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1B0S | Call | 66,00 € | -1,01% | 30,53 | 5,12% | 18,02% | 21.06.24 | 40,17 | 0,10 | 4,17% | 0,156 | 0,163 | |
| MB1B0R | Call | 65,00 € | -2,51% | 28,01 | 0,01% | 12,90% | 21.06.24 | 28,01 | 0,10 | 2,82% | 0,227 | 0,234 | |
| MB1B0T | Call | 67,00 € | 0,47% | 26,47 | 8,88% | 25,70% | 21.06.24 | 61,18 | 0,10 | 6,31% | 0,101 | 0,108 | |
| MB1B0V | Call | 69,00 € | 3,47% | 26,32 | 12,03% | 50,04% | 21.06.24 | 158,77 | 0,10 | 17,50% | 0,035 | 0,042 | |
| MB1B0U | Call | 68,00 € | 1,97% | 26,28 | 10,71% | 36,50% | 21.06.24 | 98,07 | 0,10 | 10,14% | 0,061 | 0,068 | |
| MB1B0Q | Call | 64,00 € | -4,03% | 20,21 | 0,01% | 11,25% | 21.06.24 | 20,21 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB1B0W | Call | 70,00 € | 4,99% | 19,93 | 14,17% | 68,16% | 21.06.24 | 166,69 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB1B0X | Call | 71,00 € | 6,49% | 15,95 | 16,48% | 86,46% | 21.06.24 | 166,69 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB1B0P | Call | 63,00 € | -5,55% | 15,88 | 0,01% | 9,05% | 21.06.24 | 15,88 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME1Q6G | Call | 64,00 € | -4,07% | 14,50 | 0,01% | 8,55% | 20.09.24 | 14,50 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME1Q6H | Call | 65,00 € | -2,64% | 13,69 | 5,23% | 10,13% | 20.09.24 | 16,69 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MB1B10 | Call | 72,00 € | 7,92% | 13,33 | 18,57% | 103,96% | 21.06.24 | 166,79 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB1B0N | Call | 62,00 € | -7,12% | 13,09 | 0,01% | 6,31% | 21.06.24 | 13,09 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME1Q6F | Call | 63,00 € | -5,57% | 12,59 | 0,01% | 7,19% | 20.09.24 | 12,59 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME10WC | Call | 66,00 € | -1,13% | 11,91 | 8,26% | 11,98% | 20.09.24 | 19,63 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME10WL | Call | 74,00 € | 10,85% | 11,68 | 15,13% | 36,14% | 20.09.24 | 91,45 | 0,10 | 9,21% | 0,066 | 0,073 | |
| ME10WM | Call | 75,00 € | 12,35% | 11,67 | 15,66% | 40,12% | 20.09.24 | 109,43 | 0,10 | 10,94% | 0,054 | 0,061 | |
| MB1B12 | Call | 73,00 € | 9,47% | 11,63 | 20,94% | 122,85% | 21.06.24 | 166,71 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME10WK | Call | 73,00 € | 9,47% | 11,58 | 14,70% | 32,64% | 20.09.24 | 75,78 | 0,10 | 7,69% | 0,081 | 0,088 | |
| ME10WN | Call | 76,00 € | 14,00% | 11,51 | 16,36% | 44,72% | 20.09.24 | 128,20 | 0,10 | 12,96% | 0,044 | 0,051 | |
| ME10WP | Call | 77,00 € | 15,42% | 11,50 | 16,79% | 48,63% | 20.09.24 | 151,63 | 0,10 | 15,22% | 0,037 | 0,044 | |
| ME10WJ | Call | 72,00 € | 7,97% | 11,45 | 14,19% | 29,01% | 20.09.24 | 61,75 | 0,10 | 6,36% | 0,10 | 0,107 | |
| ME10WH | Call | 71,00 € | 6,50% | 11,31 | 13,66% | 25,66% | 20.09.24 | 50,50 | 0,10 | 5,22% | 0,124 | 0,131 | |
| ME10WG | Call | 70,00 € | 4,99% | 11,27 | 12,95% | 22,34% | 20.09.24 | 41,67 | 0,10 | 4,29% | 0,152 | 0,159 | |
| ME10WE | Call | 68,00 € | 1,99% | 11,21 | 11,28% | 16,67% | 20.09.24 | 28,37 | 0,10 | 2,94% | 0,226 | 0,233 | |
| ME10WF | Call | 69,00 € | 3,50% | 11,17 | 12,24% | 19,44% | 20.09.24 | 34,19 | 0,10 | 3,55% | 0,186 | 0,193 | |
| ME3D2F | Call | 62,00 € | -7,01% | 11,11 | 0,01% | 6,01% | 20.09.24 | 11,11 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME10WD | Call | 67,00 € | 0,47% | 11,09 | 10,28% | 14,58% | 20.09.24 | 22,99 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME10WQ | Call | 78,00 € | 16,97% | 10,99 | 17,47% | 53,14% | 20.09.24 | 166,71 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB1B0M | Call | 61,00 € | -8,57% | 10,94 | 0,01% | 7,04% | 21.06.24 | 10,94 | 0,10 | 1,64% | 0,59 | 0,60 | |
| MB316L | Call | 64,00 € | -4,07% | 10,71 | 4,04% | 7,58% | 20.12.24 | 11,70 | 0,10 | 1,75% | 0,56 | 0,57 | |
| MB316K | Call | 63,00 € | -5,50% | 10,58 | 0,01% | 6,70% | 20.12.24 | 10,58 | 0,10 | 1,56% | 0,62 | 0,63 | |
| MB1B14 | Call | 74,00 € | 10,89% | 10,52 | 23,08% | 140,13% | 21.06.24 | 166,84 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB1T2E | Put | 60,00 € | 10,01% | 10,35 | 24,55% | 129,46% | 21.06.24 | 166,69 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME10WR | Call | 79,00 € | 18,33% | 10,08 | 18,21% | 57,24% | 20.09.24 | 166,91 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME160S | Put | 60,00 € | 10,01% | 9,89 | 16,66% | 34,09% | 20.09.24 | 79,38 | 0,10 | 8,43% | 0,079 | 0,086 | |
| ME3VKT | Call | 61,00 € | -8,50% | 9,80 | 0,01% | 5,15% | 20.09.24 | 9,80 | 0,10 | 1,45% | 0,67 | 0,68 | |
| MB1GES | Call | 75,00 € | 12,35% | 9,57 | 25,20% | 157,99% | 21.06.24 | 166,89 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB316J | Call | 62,00 € | -7,07% | 9,53 | 0,01% | 5,80% | 20.12.24 | 9,53 | 0,10 | 1,43% | 0,69 | 0,70 | |
| MB1B0L | Call | 60,00 € | -10,07% | 9,40 | 0,01% | 7,04% | 21.06.24 | 9,40 | 0,10 | 1,41% | 0,69 | 0,70 | |
| ME10WS | Call | 80,00 € | 19,82% | 9,23 | 19,03% | 61,77% | 20.09.24 | 166,91 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB316M | Call | 65,00 € | -2,57% | 9,03 | 7,42% | 8,60% | 20.12.24 | 13,08 | 0,10 | 1,92% | 0,50 | 0,51 | |
| MG0R17 | Call | 62,50 € | -6,32% | 9,02 | 0,01% | 5,76% | 21.03.25 | 9,02 | 0,10 | 1,33% | 0,73 | 0,74 | |
| MB1B15 | Call | 76,00 € | 13,93% | 8,87 | 27,53% | 177,32% | 21.06.24 | 166,76 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB316H | Call | 61,00 € | -8,57% | 8,66 | 0,01% | 5,04% | 20.12.24 | 8,66 | 0,10 | 1,30% | 0,76 | 0,77 | |
| ME3VKS | Call | 60,00 € | -10,05% | 8,66 | 0,01% | 4,51% | 20.09.24 | 8,66 | 0,10 | 1,30% | 0,75 | 0,76 | |
| ME160T | Put | 55,00 € | 17,61% | 8,58 | 21,50% | 55,08% | 20.09.24 | 166,89 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME1CS2 | Call | 81,00 € | 21,34% | 8,55 | 19,87% | 66,36% | 20.09.24 | 166,89 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB316N | Call | 66,00 € | -1,13% | 8,44 | 9,15% | 9,76% | 20.12.24 | 14,51 | 0,10 | 2,17% | 0,44 | 0,45 | |
| ME0K1Q | Call | 79,00 € | 18,47% | 8,33 | 16,84% | 33,48% | 20.12.24 | 77,54 | 0,10 | 7,78% | 0,079 | 0,086 |
