Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG766E | Call | 65,00 € | -1,36% | 38,54 | 0,01% | 28,29% | 19.06.24 | 38,54 | 0,10 | 22,10% | 0,136 | 0,176 | |
| HG766F | Call | 67,50 € | 2,44% | 29,66 | 13,32% | 70,99% | 19.06.24 | 149,76 | 0,10 | 41,67% | 0,028 | 0,048 | |
| HG3MAE | Call | 68,81 € | 4,36% | 28,27 | 14,93% | 106,86% | 19.06.24 | 319,31 | 0,102 | 16,13% | 0,011 | 0,021 | |
| HG3MAQ | Call | 63,89 € | -3,13% | 25,80 | 0,01% | 17,18% | 19.06.24 | 25,80 | 0,102 | 14,81% | 0,23 | 0,27 | |
| HG766G | Call | 70,00 € | 6,07% | 23,84 | 16,27% | 142,98% | 19.06.24 | 549,96 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS3VRD | Put | 65,00 € | 1,33% | 20,51 | 15,57% | 60,96% | 21.06.24 | 59,89 | 0,10 | 17,24% | 0,096 | 0,116 | |
| HG766D | Call | 62,50 € | -5,12% | 17,33 | 0,01% | 14,93% | 19.06.24 | 17,33 | 0,10 | 10,26% | 0,34 | 0,38 | |
| HG767T | Put | 60,00 € | 9,15% | 15,03 | 29,99% | 218,22% | 19.06.24 | 254,00 | 0,10 | 62,50% | 0,012 | 0,032 | |
| HS6B9F | Put | 70,00 € | -6,15% | 13,74 | 0,01% | 25,84% | 19.06.24 | 13,74 | 0,10 | 5,88% | 0,46 | 0,48 | |
| HS3VNM | Call | 65,00 € | -1,36% | 12,23 | 8,22% | 12,76% | 20.09.24 | 19,38 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HS3VNN | Call | 70,00 € | 6,23% | 11,33 | 14,10% | 27,70% | 20.09.24 | 49,55 | 0,10 | 14,60% | 0,117 | 0,137 | |
| HG766M | Call | 62,50 € | -5,24% | 10,99 | 0,01% | 7,13% | 18.12.24 | 10,99 | 0,10 | 3,33% | 0,58 | 0,60 | |
| HG766C | Call | 60,00 € | -8,90% | 10,80 | 0,01% | 8,16% | 19.06.24 | 10,80 | 0,10 | 2,60% | 0,60 | 0,62 | |
| HS6B9H | Put | 70,00 € | -6,09% | 9,85 | 0,01% | 7,51% | 18.12.24 | 9,85 | 0,10 | 2,94% | 0,66 | 0,68 | |
| HG767S | Put | 55,00 € | 16,64% | 9,63 | 47,81% | 387,95% | 19.06.24 | 314,19 | 0,10 | 76,92% | 0,006 | 0,026 | |
| HS3VNL | Call | 60,00 € | -8,90% | 9,55 | 0,01% | 5,28% | 20.09.24 | 9,55 | 0,10 | 2,41% | 0,68 | 0,70 | |
| HG3MAT | Call | 58,98 € | -10,50% | 9,18 | 0,01% | 9,09% | 19.06.24 | 9,18 | 0,102 | 2,74% | 0,71 | 0,73 | |
| HG766N | Call | 65,00 € | -1,33% | 8,72 | 9,08% | 10,17% | 18.12.24 | 14,64 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HG766P | Call | 67,50 € | 2,20% | 8,37 | 11,61% | 13,31% | 18.12.24 | 20,01 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HG766L | Call | 60,00 € | -9,04% | 8,35 | 0,01% | 5,44% | 18.12.24 | 8,35 | 0,10 | 5,06% | 0,75 | 0,79 | |
| HG766Q | Call | 70,00 € | 5,96% | 8,23 | 13,53% | 17,74% | 18.12.24 | 27,53 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HG766S | Call | 75,00 € | 13,85% | 8,18 | 16,35% | 29,11% | 18.12.24 | 52,70 | 0,10 | 15,50% | 0,109 | 0,129 | |
| HG766R | Call | 72,50 € | 10,07% | 8,17 | 15,17% | 23,42% | 18.12.24 | 38,52 | 0,10 | 11,24% | 0,158 | 0,178 | |
| HS4X55 | Call | 60,00 € | -8,91% | 7,84 | 0,01% | 4,83% | 21.03.25 | 7,84 | 0,10 | 2,38% | 0,82 | 0,84 | |
| HG766B | Call | 57,50 € | -12,79% | 7,58 | 0,01% | 9,19% | 19.06.24 | 7,58 | 0,10 | 4,60% | 0,83 | 0,87 | |
| HS015M | Call | 60,00 € | -9,03% | 7,33 | 0,01% | 4,44% | 18.06.25 | 7,33 | 0,10 | 2,22% | 0,88 | 0,90 | |
| HS3VRE | Put | 65,00 € | 1,32% | 7,29 | 11,97% | 12,97% | 20.12.24 | 17,33 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HS4X54 | Call | 65,00 € | -1,42% | 7,19 | 9,26% | 8,51% | 21.03.25 | 12,21 | 0,10 | 3,70% | 0,52 | 0,54 | |
| HS6B9G | Put | 65,00 € | 1,58% | 7,13 | 12,42% | 13,56% | 18.12.24 | 17,38 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HG766K | Call | 57,50 € | -12,79% | 6,73 | 0,01% | 3,83% | 18.12.24 | 6,73 | 0,10 | 4,08% | 0,94 | 0,98 | |
| HG767R | Put | 50,00 € | 24,27% | 6,69 | 61,67% | 559,71% | 19.06.24 | 507,88 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS6B9L | Put | 70,00 € | -6,17% | 6,68 | 5,19% | 6,47% | 18.06.25 | 7,76 | 0,10 | 2,33% | 0,84 | 0,86 | |
| HS4X53 | Call | 70,00 € | 6,12% | 6,67 | 13,43% | 13,99% | 21.03.25 | 19,99 | 0,10 | 2,50% | 0,32 | 0,33 | |
| HS1R4X | Put | 60,00 € | 8,90% | 6,54 | 17,02% | 22,35% | 18.12.24 | 31,36 | 0,10 | 8,57% | 0,192 | 0,21 | |
| HS3VPY | Call | 60,00 € | -9,00% | 6,53 | 0,01% | 4,09% | 19.12.25 | 6,53 | 0,10 | 0,88% | 1,00 | 1,01 | |
| HS3VRJ | Put | 70,00 € | -6,15% | 6,46 | 5,55% | 6,60% | 20.06.25 | 7,67 | 0,10 | 1,28% | 0,85 | 0,86 | |
| HS017P | Put | 55,00 € | 16,47% | 6,41 | 20,36% | 33,34% | 18.12.24 | 63,93 | 0,10 | 12,50% | 0,093 | 0,103 | |
| HS015N | Call | 65,00 € | -1,33% | 6,24 | 9,53% | 7,63% | 18.06.25 | 10,80 | 0,10 | 3,28% | 0,59 | 0,61 | |
| HS6B9J | Put | 75,00 € | -13,83% | 6,22 | 0,01% | 4,18% | 18.12.24 | 6,22 | 0,10 | 3,70% | 1,04 | 1,08 | |
| HS6B2Z | Call | 80,00 € | 21,48% | 6,13 | 16,46% | 22,90% | 18.06.25 | 43,04 | 0,10 | 5,10% | 0,143 | 0,153 | |
| HS6B2X | Call | 70,00 € | 5,99% | 6,01 | 12,82% | 11,44% | 18.06.25 | 16,93 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HS3VNP | Call | 70,00 € | 6,09% | 5,98 | 12,88% | 11,49% | 20.06.25 | 16,92 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HS6B2Y | Call | 75,00 € | 13,75% | 5,96 | 15,11% | 16,87% | 18.06.25 | 26,37 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HG766A | Call | 55,00 € | -16,58% | 5,89 | 0,01% | 9,19% | 19.06.24 | 5,89 | 0,10 | 3,57% | 1,08 | 1,12 | |
| HS017N | Put | 50,00 € | 24,18% | 5,60 | 25,20% | 46,56% | 18.12.24 | 99,92 | 0,10 | 20,00% | 0,056 | 0,066 | |
| HG766J | Call | 55,00 € | -16,58% | 5,54 | 0,01% | 2,71% | 18.12.24 | 5,54 | 0,10 | 1,52% | 1,17 | 1,19 | |
| HS6B9M | Put | 75,00 € | -13,83% | 5,49 | 0,01% | 4,21% | 18.06.25 | 5,49 | 0,10 | 0,91% | 1,19 | 1,20 | |
| HG3MCV | Call | 54,06 € | -17,95% | 5,45 | 0,01% | 9,14% | 19.06.24 | 5,45 | 0,102 | 3,25% | 1,19 | 1,23 | |
| HS6B30 | Call | 65,00 € | -1,49% | 5,24 | 9,46% | 6,22% | 17.12.25 | 9,04 | 0,10 | 2,74% | 0,71 | 0,73 | |
| HS015L | Call | 55,00 € | -16,60% | 5,23 | 0,01% | 2,41% | 18.06.25 | 5,23 | 0,10 | 1,43% | 1,24 | 1,26 |
