Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0DCZ | Call | 90,00 $ | -3,30% | 19,08 | 0,01% | 23,68% | 21.06.24 | 19,08 | 0,10 | 8,70% | 0,41 | 0,45 | |
MB0DD0 | Call | 92,50 $ | -0,62% | 16,67 | 11,45% | 35,09% | 21.06.24 | 28,62 | 0,10 | 12,90% | 0,27 | 0,31 | |
MB6VMN | Call | 95,00 $ | 2,04% | 15,09 | 16,23% | 52,48% | 21.06.24 | 44,27 | 0,10 | 19,19% | 0,158 | 0,196 | |
MB6VMQ | Call | 97,50 $ | 4,76% | 14,59 | 18,96% | 75,10% | 21.06.24 | 71,55 | 0,10 | 28,69% | 0,086 | 0,121 | |
MB0DCY | Call | 87,50 $ | -5,99% | 13,63 | 0,01% | 16,44% | 21.06.24 | 13,63 | 0,10 | 6,25% | 0,60 | 0,64 | |
MB0DD1 | Call | 100,00 $ | 7,44% | 13,55 | 21,05% | 101,85% | 21.06.24 | 110,08 | 0,10 | 45,57% | 0,043 | 0,079 | |
MB2W77 | Put | 100,00 $ | -7,45% | 12,27 | 0,01% | 8,63% | 21.06.24 | 12,27 | 0,10 | 5,80% | 0,66 | 0,70 | |
MB6VMS | Call | 102,50 $ | 10,13% | 11,90 | 23,29% | 131,64% | 21.06.24 | 150,64 | 0,10 | 63,79% | 0,021 | 0,058 | |
MB6UFA | Call | 105,00 $ | 12,81% | 10,39 | 25,83% | 162,84% | 21.06.24 | 186,66 | 0,10 | 76,60% | 0,011 | 0,047 | |
MB0DCX | Call | 85,00 $ | -8,68% | 10,35 | 0,01% | 12,00% | 21.06.24 | 10,35 | 0,10 | 4,76% | 0,79 | 0,83 | |
ME6QEH | Put | 100,00 $ | -7,44% | 9,44 | 0,01% | 9,55% | 20.09.24 | 9,44 | 0,10 | 5,56% | 0,85 | 0,90 | |
MB6VMT | Call | 107,50 $ | 15,50% | 9,18 | 28,76% | 194,93% | 21.06.24 | 209,43 | 0,10 | 85,37% | 0,006 | 0,041 | |
MB2W60 | Call | 110,00 $ | 18,17% | 8,11 | 31,97% | 227,34% | 21.06.24 | 214,71 | 0,10 | 90,00% | 0,004 | 0,04 | |
MB3AYZ | Put | 100,00 $ | -7,44% | 7,88 | 0,01% | 8,90% | 20.12.24 | 7,88 | 0,10 | 3,70% | 1,05 | 1,09 | |
ME4DFG | Call | 85,00 $ | -8,68% | 7,53 | 0,01% | 13,92% | 20.09.24 | 7,53 | 0,10 | 5,22% | 1,09 | 1,15 | |
ME3PJH | Call | 90,00 $ | -3,31% | 7,24 | 12,02% | 19,25% | 20.09.24 | 10,33 | 0,10 | 6,02% | 0,78 | 0,83 | |
MB6VMY | Call | 112,50 $ | 20,86% | 7,17 | 35,13% | 260,16% | 21.06.24 | 214,39 | 0,10 | 95,00% | 0,002 | 0,04 | |
MG10DX | Put | 100,00 $ | -7,52% | 6,87 | 0,01% | 8,51% | 21.03.25 | 6,87 | 0,10 | 3,23% | 1,21 | 1,25 | |
ME1QKH | Call | 105,00 $ | 12,78% | 6,80 | 22,75% | 47,44% | 20.09.24 | 34,49 | 0,10 | 16,00% | 0,21 | 0,25 | |
ME17KU | Call | 110,00 $ | 18,15% | 6,77 | 24,22% | 60,72% | 20.09.24 | 52,05 | 0,10 | 24,10% | 0,126 | 0,166 | |
ME2CT2 | Call | 100,00 $ | 7,46% | 6,68 | 20,88% | 35,96% | 20.09.24 | 22,58 | 0,10 | 10,53% | 0,34 | 0,38 | |
ME3L55 | Call | 95,00 $ | 2,07% | 6,67 | 17,93% | 26,34% | 20.09.24 | 15,06 | 0,10 | 8,62% | 0,53 | 0,58 | |
MB6UFD | Call | 115,00 $ | 23,56% | 6,51 | 38,25% | 293,10% | 21.06.24 | 214,66 | 0,10 | 95,00% | 0,002 | 0,04 | |
ME17KV | Call | 115,00 $ | 23,55% | 6,51 | 25,64% | 75,27% | 20.09.24 | 74,68 | 0,10 | 36,52% | 0,073 | 0,115 | |
ME4DFH | Call | 85,00 $ | -8,70% | 6,22 | 0,01% | 12,48% | 20.12.24 | 6,22 | 0,10 | 2,90% | 1,34 | 1,38 | |
ME17KW | Call | 120,00 $ | 28,89% | 6,11 | 27,07% | 90,39% | 20.09.24 | 101,04 | 0,10 | 49,41% | 0,043 | 0,085 | |
MB6VN0 | Call | 117,50 $ | 26,23% | 6,07 | 41,37% | 325,69% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB6W9U | Put | 75,00 $ | 19,43% | 5,80 | 40,65% | 242,85% | 21.06.24 | 209,16 | 0,10 | 95,12% | 0,002 | 0,041 | |
ME6QLD | Call | 125,00 $ | 34,30% | 5,72 | 28,75% | 106,11% | 20.09.24 | 128,16 | 0,10 | 59,70% | 0,027 | 0,067 | |
MB2W61 | Call | 120,00 $ | 28,92% | 5,69 | 44,40% | 358,46% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME1D0T | Put | 75,00 $ | 19,43% | 5,63 | 27,73% | 62,82% | 20.09.24 | 74,68 | 0,10 | 31,30% | 0,079 | 0,115 | |
MB6VN4 | Call | 122,50 $ | 31,60% | 5,38 | 47,32% | 391,22% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME17KX | Call | 130,00 $ | 39,73% | 5,27 | 30,60% | 122,18% | 20.09.24 | 150,39 | 0,10 | 68,42% | 0,018 | 0,057 | |
MB35U9 | Call | 120,00 $ | 28,90% | 5,17 | 25,63% | 52,81% | 20.12.24 | 44,04 | 0,10 | 17,86% | 0,16 | 0,195 | |
MB6UFE | Call | 125,00 $ | 34,30% | 5,13 | 26,46% | 61,06% | 20.12.24 | 57,63 | 0,10 | 24,00% | 0,114 | 0,15 | |
MB6VN7 | Call | 125,00 $ | 34,29% | 5,10 | 50,15% | 423,99% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB6UFC | Call | 115,00 $ | 23,62% | 5,10 | 24,75% | 45,16% | 20.12.24 | 32,97 | 0,10 | 15,38% | 0,22 | 0,26 | |
MB6UF5 | Call | 90,00 $ | -3,30% | 5,06 | 14,37% | 15,91% | 20.12.24 | 7,88 | 0,10 | 4,55% | 1,05 | 1,10 | |
MB35UA | Call | 130,00 $ | 39,73% | 4,99 | 27,33% | 69,65% | 20.12.24 | 72,72 | 0,10 | 31,93% | 0,08 | 0,118 | |
MB35U8 | Call | 110,00 $ | 18,17% | 4,93 | 23,85% | 37,91% | 20.12.24 | 23,82 | 0,10 | 13,89% | 0,31 | 0,36 | |
MB7WLY | Put | 100,00 $ | -7,43% | 4,91 | 7,36% | 8,45% | 20.06.25 | 6,05 | 0,10 | 4,96% | 1,35 | 1,42 | |
MB6UFB | Call | 105,00 $ | 12,81% | 4,88 | 22,57% | 31,18% | 20.12.24 | 17,89 | 0,10 | 10,20% | 0,44 | 0,49 | |
MB6VNA | Call | 127,50 $ | 36,97% | 4,87 | 52,90% | 456,75% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB35U7 | Call | 100,00 $ | 7,43% | 4,76 | 21,11% | 25,41% | 20.12.24 | 13,21 | 0,10 | 7,69% | 0,60 | 0,65 | |
MB6UF8 | Call | 95,00 $ | 2,12% | 4,76 | 18,73% | 20,39% | 20.12.24 | 10,09 | 0,10 | 5,88% | 0,80 | 0,85 | |
ME17KY | Call | 140,00 $ | 50,40% | 4,68 | 34,75% | 154,13% | 20.09.24 | 178,93 | 0,10 | 75,00% | 0,012 | 0,048 | |
MB2W62 | Call | 130,00 $ | 39,66% | 4,66 | 55,57% | 489,52% | 21.06.24 | 214,39 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB3KM0 | Call | 140,00 $ | 50,40% | 4,63 | 29,20% | 87,01% | 20.12.24 | 104,74 | 0,10 | 47,56% | 0,043 | 0,082 | |
MG109J | Call | 140,00 $ | 50,44% | 4,30 | 28,00% | 62,86% | 21.03.25 | 60,90 | 0,10 | 25,87% | 0,105 | 0,142 | |
MG109H | Call | 130,00 $ | 39,64% | 4,28 | 26,84% | 50,86% | 21.03.25 | 39,95 | 0,10 | 19,44% | 0,174 | 0,216 |