Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z6F | Call | 26,00 € | 8,78% | 13,79 | 24,30% | 197,84% | 21.06.24 | 241,44 | 1,00 | 87,63% | 0,012 | 0,097 | |
| MB7Z6B | Call | 22,00 € | -7,96% | 11,49 | 0,01% | 15,99% | 21.06.24 | 11,49 | 1,00 | 3,24% | 1,93 | 2,00 | |
| ME2CBX | Call | 22,50 € | -5,92% | 10,05 | 0,01% | 13,67% | 20.09.24 | 10,05 | 1,00 | 1,21% | 2,34 | 2,37 | |
| ME25ZB | Call | 23,00 € | -3,82% | 9,72 | 7,77% | 15,98% | 20.09.24 | 11,72 | 1,00 | 1,41% | 2,02 | 2,05 | |
| ME2MPD | Call | 22,00 € | -8,05% | 8,73 | 0,01% | 11,54% | 20.09.24 | 8,73 | 1,00 | 1,05% | 2,70 | 2,73 | |
| ME2437 | Call | 23,50 € | -1,74% | 8,44 | 12,37% | 18,92% | 20.09.24 | 13,67 | 1,00 | 1,63% | 1,71 | 1,74 | |
| ME1AMK | Put | 22,50 € | 5,89% | 8,28 | 17,53% | 30,02% | 20.09.24 | 33,67 | 1,00 | 4,35% | 0,75 | 0,78 | |
| ME1Q75 | Call | 28,50 € | 19,21% | 8,19 | 23,92% | 69,21% | 20.09.24 | 82,44 | 1,00 | 9,38% | 0,26 | 0,29 | |
| ME10ZK | Call | 28,00 € | 16,98% | 8,18 | 23,24% | 62,51% | 20.09.24 | 68,39 | 1,00 | 7,89% | 0,33 | 0,36 | |
| ME1Q73 | Call | 27,50 € | 15,04% | 8,17 | 22,56% | 56,78% | 20.09.24 | 58,30 | 1,00 | 6,67% | 0,39 | 0,42 | |
| ME10ZL | Call | 29,00 € | 21,24% | 8,14 | 24,61% | 75,51% | 20.09.24 | 95,68 | 1,00 | 11,54% | 0,23 | 0,26 | |
| ME10ZM | Call | 30,00 € | 25,46% | 8,11 | 26,15% | 88,94% | 20.09.24 | 127,19 | 1,00 | 10,84% | 0,172 | 0,194 | |
| ME10ZJ | Call | 27,00 € | 12,94% | 8,08 | 21,94% | 50,92% | 20.09.24 | 47,82 | 1,00 | 5,56% | 0,48 | 0,51 | |
| ME1Q71 | Call | 26,50 € | 10,81% | 8,04 | 21,11% | 45,13% | 20.09.24 | 39,86 | 1,00 | 4,69% | 0,58 | 0,61 | |
| ME1ZC1 | Call | 24,00 € | 0,36% | 8,03 | 14,97% | 22,32% | 20.09.24 | 16,05 | 1,00 | 1,92% | 1,47 | 1,50 | |
| ME10ZH | Call | 26,00 € | 8,73% | 7,99 | 20,23% | 39,79% | 20.09.24 | 33,21 | 1,00 | 3,90% | 0,70 | 0,73 | |
| ME1Q6Z | Call | 25,50 € | 6,64% | 7,98 | 19,17% | 34,69% | 20.09.24 | 27,81 | 1,00 | 3,30% | 0,84 | 0,87 | |
| ME1Q77 | Call | 31,00 € | 29,63% | 7,97 | 27,49% | 102,45% | 20.09.24 | 164,93 | 1,00 | 13,92% | 0,125 | 0,147 | |
| ME1Q6X | Call | 24,50 € | 2,47% | 7,96 | 16,67% | 25,94% | 20.09.24 | 19,28 | 1,00 | 2,29% | 1,23 | 1,26 | |
| ME1APJ | Call | 25,00 € | 4,56% | 7,91 | 18,11% | 30,19% | 20.09.24 | 22,99 | 1,00 | 2,70% | 1,01 | 1,04 | |
| ME10ZN | Call | 32,00 € | 33,81% | 7,76 | 28,84% | 116,21% | 20.09.24 | 206,16 | 1,00 | 17,89% | 0,096 | 0,118 | |
| MB7ZUR | Put | 20,00 € | 16,35% | 7,71 | 41,92% | 358,10% | 21.06.24 | 356,87 | 1,00 | 98,48% | 0,003 | 0,068 | |
| ME2R0P | Call | 21,50 € | -10,09% | 7,66 | 0,01% | 10,03% | 20.09.24 | 7,66 | 1,00 | 0,93% | 3,08 | 3,11 | |
| ME1618 | Put | 20,00 € | 16,41% | 7,57 | 24,54% | 59,12% | 20.09.24 | 96,08 | 1,00 | 12,00% | 0,27 | 0,30 | |
| ME1Q78 | Call | 33,00 € | 37,99% | 7,53 | 30,15% | 130,09% | 20.09.24 | 251,74 | 1,00 | 21,57% | 0,075 | 0,097 | |
| ME10ZP | Call | 34,00 € | 42,21% | 7,27 | 31,57% | 144,21% | 20.09.24 | 295,15 | 1,00 | 25,88% | 0,06 | 0,082 | |
| ME1AMP | Put | 17,50 € | 26,82% | 6,23 | 32,72% | 92,66% | 20.09.24 | 192,86 | 1,00 | 18,03% | 0,121 | 0,143 | |
| ME5YT4 | Call | 32,00 € | 33,61% | 6,11 | 25,21% | 62,78% | 20.12.24 | 82,59 | 1,00 | 9,68% | 0,26 | 0,29 | |
| ME5YT3 | Call | 31,00 € | 29,67% | 6,10 | 24,50% | 56,20% | 20.12.24 | 66,41 | 1,00 | 7,89% | 0,32 | 0,35 | |
| ME5YT2 | Call | 30,00 € | 25,48% | 6,10 | 23,58% | 49,34% | 20.12.24 | 53,13 | 1,00 | 6,38% | 0,42 | 0,45 | |
| ME5YT1 | Call | 29,00 € | 21,30% | 6,07 | 22,61% | 42,70% | 20.12.24 | 41,94 | 1,00 | 5,00% | 0,54 | 0,57 | |
| ME5YT5 | Call | 34,00 € | 42,19% | 6,05 | 27,19% | 77,58% | 20.12.24 | 118,38 | 1,00 | 10,23% | 0,18 | 0,202 | |
| ME5YT0 | Call | 28,00 € | 17,12% | 6,03 | 21,56% | 36,37% | 20.12.24 | 32,75 | 1,00 | 3,90% | 0,71 | 0,74 | |
| ME5YSZ | Call | 27,00 € | 12,91% | 5,92 | 20,52% | 30,52% | 20.12.24 | 24,91 | 1,00 | 3,00% | 0,94 | 0,97 | |
| ME5YSW | Call | 24,00 € | 0,31% | 5,85 | 15,10% | 16,39% | 20.12.24 | 11,39 | 1,00 | 1,38% | 2,06 | 2,09 | |
| ME5YSY | Call | 26,00 € | 8,72% | 5,81 | 19,26% | 25,22% | 20.12.24 | 18,98 | 1,00 | 2,31% | 1,23 | 1,26 | |
| ME5YSX | Call | 25,00 € | 4,55% | 5,77 | 17,55% | 20,49% | 20.12.24 | 14,67 | 1,00 | 1,76% | 1,61 | 1,64 | |
| ME5Z6K | Put | 20,00 € | 16,34% | 5,73 | 21,71% | 33,16% | 20.12.24 | 48,79 | 1,00 | 5,88% | 0,48 | 0,51 | |
| MG4GHH | Call | 40,00 € | 67,35% | 5,44 | 32,56% | 122,18% | 20.12.24 | 239,03 | 1,00 | 21,78% | 0,083 | 0,105 | |
| MG0QU5 | Call | 22,50 € | -5,91% | 5,30 | 9,99% | 10,85% | 21.03.25 | 6,89 | 1,00 | 0,84% | 3,43 | 3,46 | |
| MG1X0B | Call | 32,50 € | 35,90% | 5,17 | 24,43% | 47,64% | 21.03.25 | 53,14 | 1,00 | 6,25% | 0,42 | 0,45 | |
| MG0QU9 | Call | 35,00 € | 46,29% | 5,15 | 26,09% | 59,96% | 21.03.25 | 79,75 | 1,00 | 9,38% | 0,27 | 0,30 | |
| MG0QU8 | Call | 30,00 € | 25,48% | 5,07 | 22,74% | 35,99% | 21.03.25 | 32,75 | 1,00 | 3,85% | 0,71 | 0,74 | |
| MG4GHG | Call | 40,00 € | 67,28% | 4,99 | 29,49% | 85,70% | 21.03.25 | 146,70 | 1,00 | 12,87% | 0,146 | 0,168 | |
| MG0QU7 | Call | 27,50 € | 15,00% | 4,90 | 20,69% | 25,46% | 21.03.25 | 19,28 | 1,00 | 2,31% | 1,23 | 1,26 | |
| MG0QU6 | Call | 25,00 € | 4,49% | 4,72 | 17,68% | 16,95% | 21.03.25 | 11,18 | 1,00 | 1,35% | 2,11 | 2,14 | |
| MG0S1W | Put | 20,00 € | 16,37% | 4,67 | 21,05% | 24,60% | 21.03.25 | 31,89 | 1,00 | 3,90% | 0,75 | 0,78 | |
| ME1Q76 | Call | 28,50 € | 5,78% | 14,37 | 22,38% | 102,56% | 21.06.24 | 81,64 | 1,00 | 0,00% | 0,249 | 0,33 | |
| ME1Q70 | Call | 26,50 € | -1,64% | 14,36 | 13,07% | 46,59% | 21.06.24 | 20,73 | 1,00 | 0,00% | 1,21 | 1,30 | |
| MB7Z6H | Call | 28,00 € | 3,93% | 14,31 | 20,92% | 83,00% | 21.06.24 | 57,32 | 1,00 | 0,00% | 0,38 | 0,47 |
