Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5SG7 | Call | 26,50 € | -0,22% | 24,36 | 9,94% | 33,36% | 19.06.24 | 45,01 | 1,00 | 5,26% | 0,59 | 0,62 | |
| HD4HHT | Call | 27,00 € | 1,64% | 22,07 | 13,93% | 51,67% | 19.06.24 | 68,12 | 1,00 | 8,33% | 0,37 | 0,40 | |
| HC9UC7 | Call | 28,00 € | 5,38% | 20,94 | 18,29% | 99,56% | 19.06.24 | 166,06 | 1,00 | 20,00% | 0,13 | 0,16 | |
| HD43C8 | Call | 29,00 € | 9,20% | 18,42 | 21,54% | 157,58% | 19.06.24 | 363,80 | 1,00 | 47,83% | 0,043 | 0,076 | |
| HD4F8K | Put | 25,00 € | 5,86% | 18,01 | 19,75% | 106,82% | 19.06.24 | 177,03 | 1,00 | 20,00% | 0,10 | 0,13 | |
| HD5DCJ | Call | 26,00 € | -2,10% | 16,47 | 6,97% | 20,19% | 17.07.24 | 20,59 | 1,00 | 2,42% | 1,29 | 1,32 | |
| HD5SG8 | Call | 29,00 € | 9,21% | 13,84 | 20,04% | 74,01% | 17.07.24 | 110,65 | 1,00 | 12,50% | 0,23 | 0,26 | |
| HD4Z0L | Call | 27,00 € | 1,68% | 13,61 | 14,50% | 33,22% | 17.07.24 | 34,94 | 1,00 | 4,05% | 0,76 | 0,79 | |
| HD4Z0K | Call | 25,00 € | -5,86% | 13,41 | 0,01% | 11,72% | 17.07.24 | 13,41 | 1,00 | 1,55% | 2,00 | 2,03 | |
| HD4Z0M | Call | 28,00 € | 5,46% | 13,26 | 17,81% | 52,11% | 17.07.24 | 60,34 | 1,00 | 7,14% | 0,42 | 0,45 | |
| HD4Z0N | Call | 30,00 € | 12,96% | 12,73 | 22,42% | 99,30% | 17.07.24 | 165,98 | 1,00 | 20,00% | 0,13 | 0,16 | |
| HD5735 | Put | 25,00 € | 5,89% | 12,53 | 18,62% | 53,59% | 17.07.24 | 69,91 | 1,00 | 7,69% | 0,33 | 0,36 | |
| HD5WG2 | Call | 31,00 € | 16,73% | 12,30 | 24,02% | 125,12% | 17.07.24 | 273,79 | 1,00 | 27,27% | 0,08 | 0,11 | |
| HC2VWJ | Call | 30,00 € | 13,49% | 12,01 | 27,31% | 228,76% | 19.06.24 | 377,64 | 0,10 | 85,71% | 0,001 | 0,007 | |
| HD5SGA | Call | 26,00 € | -2,15% | 11,16 | 9,84% | 19,07% | 14.08.24 | 16,10 | 1,00 | 1,86% | 1,65 | 1,68 | |
| HD5SG9 | Call | 32,00 € | 20,50% | 10,98 | 26,49% | 152,22% | 17.07.24 | 344,87 | 1,00 | 44,59% | 0,045 | 0,078 | |
| HC9BTQ | Call | 25,00 € | -5,86% | 10,29 | 0,01% | 12,50% | 18.09.24 | 10,29 | 1,00 | 1,19% | 2,58 | 2,61 | |
| HD62BA | Call | 27,00 € | 1,67% | 9,94 | 15,35% | 27,78% | 14.08.24 | 23,50 | 1,00 | 2,70% | 1,12 | 1,15 | |
| HD5WG3 | Call | 31,00 € | 16,73% | 9,87 | 23,51% | 82,56% | 14.08.24 | 115,47 | 1,00 | 13,04% | 0,22 | 0,25 | |
| HD5SGB | Call | 28,00 € | 5,44% | 9,84 | 18,43% | 38,96% | 14.08.24 | 34,94 | 1,00 | 4,00% | 0,75 | 0,78 | |
| HD5SGC | Call | 30,00 € | 12,96% | 9,78 | 22,28% | 67,01% | 14.08.24 | 75,88 | 1,00 | 8,82% | 0,33 | 0,36 | |
| HD5SGF | Put | 25,00 € | 5,86% | 9,76 | 18,35% | 38,30% | 14.08.24 | 43,54 | 1,00 | 4,76% | 0,58 | 0,61 | |
| HD5SGD | Call | 32,00 € | 20,49% | 9,45 | 25,52% | 99,34% | 14.08.24 | 147,54 | 1,00 | 17,65% | 0,15 | 0,18 | |
| HD5SGE | Call | 33,00 € | 24,26% | 9,09 | 27,20% | 116,30% | 14.08.24 | 189,70 | 1,00 | 23,08% | 0,11 | 0,14 | |
| HD5DCG | Put | 22,00 € | 17,14% | 8,95 | 38,97% | 289,18% | 19.06.24 | 408,46 | 1,00 | 73,85% | 0,017 | 0,065 | |
| HD5DCL | Call | 26,00 € | -2,10% | 8,78 | 11,10% | 17,10% | 18.09.24 | 13,55 | 1,00 | 1,57% | 1,95 | 1,98 | |
| HD5SGG | Put | 25,00 € | 5,84% | 8,17 | 17,31% | 28,79% | 18.09.24 | 32,78 | 1,00 | 3,61% | 0,77 | 0,80 | |
| HD5HKE | Call | 29,00 € | 9,21% | 8,16 | 19,92% | 38,97% | 18.09.24 | 35,41 | 1,00 | 4,00% | 0,75 | 0,78 | |
| HD030W | Call | 28,00 € | 5,44% | 8,10 | 18,03% | 30,31% | 18.09.24 | 25,53 | 1,00 | 2,91% | 1,05 | 1,08 | |
| HD5HKD | Call | 24,00 € | -9,63% | 8,02 | 0,01% | 9,18% | 18.09.24 | 8,02 | 1,00 | 0,92% | 3,33 | 3,36 | |
| HC9BTR | Call | 30,00 € | 12,97% | 7,99 | 21,70% | 48,97% | 18.09.24 | 46,59 | 1,00 | 5,45% | 0,55 | 0,58 | |
| HD000S | Call | 32,00 € | 20,49% | 7,87 | 24,59% | 70,40% | 18.09.24 | 80,48 | 1,00 | 9,38% | 0,30 | 0,33 | |
| HD3BA7 | Call | 23,00 € | -13,40% | 7,68 | 0,01% | -6,11% | 19.06.24 | 7,68 | 1,00 | -4,34% | 3,61 | 3,46 | |
| HD5WG4 | Call | 34,00 € | 28,10% | 7,59 | 27,30% | 93,57% | 18.09.24 | 126,39 | 1,00 | 15,00% | 0,18 | 0,21 | |
| HD4Z0P | Put | 20,00 € | 24,34% | 7,53 | 42,35% | 181,23% | 17.07.24 | 240,32 | 1,00 | 25,00% | 0,09 | 0,12 | |
| HC9BTS | Call | 35,00 € | 31,79% | 7,36 | 28,75% | 105,16% | 18.09.24 | 147,54 | 1,00 | 17,65% | 0,15 | 0,18 | |
| HD5DCH | Call | 23,00 € | -13,40% | 7,10 | 0,01% | 5,03% | 17.07.24 | 7,10 | 1,00 | 0,81% | 3,77 | 3,80 | |
| HD5DCK | Call | 23,00 € | -13,42% | 6,42 | 0,01% | 7,01% | 18.09.24 | 6,42 | 1,00 | 0,74% | 4,15 | 4,18 | |
| HD5SGJ | Put | 30,00 € | -12,93% | 6,42 | 0,01% | 4,72% | 18.12.24 | 6,42 | 1,00 | 0,72% | 4,08 | 4,11 | |
| HC3BVG | Call | 25,00 € | -5,44% | 6,17 | 9,62% | 13,19% | 18.12.24 | 7,78 | 0,10 | 2,78% | 0,33 | 0,34 | |
| HD62BB | Put | 30,00 € | -12,96% | 6,02 | 0,01% | 4,52% | 19.03.25 | 6,02 | 1,00 | 0,67% | 4,36 | 4,39 | |
| HC9BTT | Put | 20,00 € | 24,68% | 6,00 | 31,83% | 82,39% | 18.09.24 | 132,78 | 1,00 | 15,00% | 0,16 | 0,19 | |
| HD5SGH | Call | 38,00 € | 43,10% | 5,87 | 28,35% | 78,31% | 18.12.24 | 102,13 | 1,00 | 11,54% | 0,24 | 0,27 | |
| HD2NCA | Call | 32,00 € | 20,50% | 5,69 | 23,18% | 41,52% | 18.12.24 | 34,94 | 1,00 | 4,05% | 0,74 | 0,77 | |
| HC30JC | Call | 35,00 € | 31,83% | 5,67 | 25,76% | 59,42% | 18.12.24 | 61,74 | 0,10 | 10,42% | 0,038 | 0,043 | |
| HD43C9 | Call | 28,00 € | 5,38% | 5,57 | 18,40% | 21,67% | 18.12.24 | 14,68 | 1,00 | 1,69% | 1,80 | 1,83 | |
| HC30JD | Call | 40,00 € | 50,77% | 5,52 | 29,65% | 91,55% | 18.12.24 | 132,65 | 0,10 | 21,74% | 0,016 | 0,021 | |
| HD3XY0 | Call | 25,00 € | -5,91% | 5,23 | 10,01% | 10,87% | 19.03.25 | 6,81 | 1,00 | 0,78% | 3,91 | 3,94 | |
| HC2VWL | Put | 20,00 € | 24,35% | 5,07 | 58,08% | 412,02% | 19.06.24 | 240,34 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HC30JB | Call | 30,00 € | 12,99% | 5,07 | 21,33% | 31,79% | 18.12.24 | 20,42 | 0,10 | 7,14% | 0,12 | 0,13 |
