Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS1R4U | Put | 28,00 € | -3,41% | 23,55 | 0,01% | 19,22% | 19.06.24 | 23,55 | 1,00 | 3,48% | 1,13 | 1,17 | |
HG3MFS | Call | 28,00 € | 3,50% | 21,87 | 19,25% | 101,26% | 19.06.24 | 108,21 | 1,00 | 15,38% | 0,22 | 0,26 | |
HG3M8Y | Call | 30,00 € | 10,92% | 19,53 | 25,88% | 253,17% | 19.06.24 | 659,70 | 1,00 | 75,47% | 0,006 | 0,046 | |
HS017C | Put | 25,00 € | 7,66% | 19,40 | 25,26% | 182,47% | 19.06.24 | 311,18 | 1,00 | 41,24% | 0,058 | 0,098 | |
HG3MBC | Call | 25,00 € | -7,62% | 12,19 | 0,01% | 13,31% | 19.06.24 | 12,19 | 1,00 | 8,73% | 1,98 | 2,18 | |
HS017B | Put | 22,00 € | 18,57% | 10,72 | 46,83% | 428,21% | 19.06.24 | 675,44 | 1,00 | 80,00% | 0,009 | 0,049 | |
HS017A | Put | 20,00 € | 25,91% | 7,68 | 62,79% | 595,38% | 19.06.24 | 817,95 | 1,00 | 93,02% | 0,003 | 0,043 | |
HS1R4V | Put | 28,00 € | -3,43% | 7,55 | 8,49% | 10,60% | 18.12.24 | 10,92 | 1,00 | 1,61% | 2,53 | 2,57 | |
HG765R | Call | 25,00 € | -7,66% | 7,14 | 0,01% | 11,73% | 18.12.24 | 7,14 | 1,00 | 1,05% | 3,65 | 3,69 | |
HS6S3A | Put | 30,00 € | -10,81% | 7,14 | 0,01% | 5,83% | 20.12.24 | 7,14 | 1,00 | 1,06% | 3,86 | 3,90 | |
HS6S3B | Put | 30,00 € | -10,81% | 5,78 | 0,01% | 6,19% | 20.06.25 | 5,78 | 1,00 | 1,71% | 4,63 | 4,71 | |
HS017F | Put | 25,00 € | 7,59% | 5,75 | 18,25% | 22,22% | 18.12.24 | 22,54 | 1,00 | 3,33% | 1,17 | 1,21 | |
HG765T | Call | 30,00 € | 10,85% | 5,55 | 21,21% | 29,42% | 18.12.24 | 19,75 | 1,00 | 2,88% | 1,34 | 1,38 | |
HG765S | Call | 28,00 € | 3,46% | 5,54 | 17,98% | 20,61% | 18.12.24 | 13,01 | 1,00 | 1,90% | 2,04 | 2,08 | |
HG4EED | Call | 22,00 € | -18,75% | 5,23 | 0,01% | 8,66% | 19.06.24 | 5,23 | 1,00 | 3,82% | 4,87 | 5,07 | |
HS017E | Put | 22,00 € | 18,71% | 5,18 | 24,77% | 38,47% | 18.12.24 | 47,48 | 1,00 | 7,02% | 0,55 | 0,59 | |
HS6S3D | Put | 30,00 € | -10,83% | 5,18 | 0,01% | 5,50% | 19.12.25 | 5,18 | 1,00 | 1,52% | 5,19 | 5,27 | |
HS017D | Put | 20,00 € | 25,91% | 4,84 | 28,93% | 50,35% | 18.12.24 | 74,98 | 1,00 | 10,81% | 0,33 | 0,37 | |
HS015A | Call | 25,00 € | -7,69% | 4,66 | 9,21% | 9,51% | 18.06.25 | 5,69 | 1,00 | 1,68% | 4,68 | 4,76 | |
HS3VP9 | Put | 28,00 € | -3,46% | 4,57 | 11,05% | 9,10% | 20.06.25 | 7,71 | 1,00 | 2,28% | 3,45 | 3,53 | |
HG765Q | Call | 22,00 € | -18,72% | 4,41 | 0,01% | 7,32% | 18.12.24 | 4,41 | 1,00 | 1,94% | 5,91 | 6,03 | |
HS015C | Call | 30,00 € | 10,85% | 4,09 | 19,81% | 18,51% | 18.06.25 | 11,92 | 1,00 | 3,48% | 2,21 | 2,29 | |
HS015B | Call | 28,00 € | 3,46% | 4,06 | 17,46% | 14,28% | 18.06.25 | 8,79 | 1,00 | 2,57% | 3,02 | 3,10 | |
HS0159 | Call | 22,00 € | -18,72% | 3,92 | 0,01% | 6,51% | 18.06.25 | 3,92 | 1,00 | 2,87% | 6,73 | 6,93 | |
HS6B2R | Call | 25,00 € | -7,67% | 3,91 | 10,14% | 7,67% | 17.12.25 | 5,14 | 1,00 | 1,51% | 5,09 | 5,17 | |
HS3VP7 | Call | 25,00 € | -7,60% | 3,90 | 10,22% | 7,67% | 19.12.25 | 5,14 | 1,00 | 1,51% | 5,10 | 5,18 | |
HS6B96 | Put | 25,00 € | 7,57% | 3,77 | 18,31% | 14,96% | 18.06.25 | 12,52 | 1,00 | 3,69% | 2,10 | 2,18 | |
HS3VPA | Put | 25,00 € | 7,64% | 3,75 | 18,38% | 14,98% | 20.06.25 | 12,47 | 1,00 | 3,67% | 2,11 | 2,19 | |
HS6S3C | Put | 28,00 € | -3,46% | 3,74 | 11,32% | 7,52% | 19.12.25 | 6,63 | 1,00 | 1,96% | 4,09 | 4,17 | |
HS3VP8 | Call | 22,00 € | -18,74% | 3,72 | 0,01% | 5,26% | 19.12.25 | 3,72 | 1,00 | 2,73% | 6,99 | 7,19 | |
HS6S21 | Call | 35,00 € | 29,38% | 3,62 | 21,97% | 22,82% | 19.12.25 | 17,12 | 1,00 | 5,06% | 1,51 | 1,59 | |
HS6B2S | Call | 28,00 € | 3,41% | 3,51 | 16,54% | 11,07% | 17.12.25 | 7,34 | 1,00 | 2,18% | 3,62 | 3,70 | |
HS3VP5 | Call | 30,00 € | 10,83% | 3,51 | 18,64% | 13,91% | 19.12.25 | 9,40 | 1,00 | 2,76% | 2,80 | 2,88 | |
HS3VP6 | Call | 28,00 € | 3,45% | 3,51 | 16,55% | 11,06% | 19.12.25 | 7,34 | 1,00 | 2,15% | 3,55 | 3,63 | |
HS6B2T | Call | 30,00 € | 10,81% | 3,51 | 18,69% | 13,97% | 17.12.25 | 9,37 | 1,00 | 2,79% | 2,75 | 2,83 | |
HS6B95 | Put | 22,00 € | 18,72% | 3,46 | 23,62% | 22,52% | 18.06.25 | 21,31 | 1,00 | 6,25% | 1,23 | 1,31 | |
HS3VPB | Put | 22,00 € | 18,68% | 3,45 | 23,60% | 22,40% | 20.06.25 | 21,13 | 1,00 | 6,20% | 1,23 | 1,31 | |
HS3VPC | Put | 20,00 € | 26,00% | 3,28 | 26,88% | 28,03% | 20.06.25 | 30,37 | 1,00 | 8,89% | 0,83 | 0,91 | |
HS4X7P | Call | 20,00 € | -26,14% | 3,19 | 0,01% | 4,96% | 20.06.25 | 3,19 | 1,00 | 2,34% | 8,30 | 8,50 | |
HS6B98 | Put | 25,00 € | 7,62% | 3,14 | 17,50% | 11,49% | 17.12.25 | 9,95 | 1,00 | 2,92% | 2,71 | 2,79 | |
HS4X7Q | Call | 20,00 € | -26,12% | 3,09 | 0,01% | 4,01% | 19.12.25 | 3,09 | 1,00 | 2,29% | 8,51 | 8,71 | |
HS6B97 | Put | 22,00 € | 18,68% | 2,86 | 22,26% | 16,37% | 17.12.25 | 15,37 | 1,00 | 4,49% | 1,70 | 1,78 |
Weitere Einstellungen
50100200