Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ39HZ | Put | 90,00 € | -1,11% | 27,85 | 4,87% | 14,92% | 21.06.24 | 37,09 | 0,10 | 4,76% | 0,22 | 0,23 | |
| DW3QHQ | Put | 92,00 € | -3,30% | 23,44 | 0,01% | 9,11% | 21.06.24 | 23,44 | 0,10 | 3,03% | 0,36 | 0,37 | |
| DW4X0F | Call | 90,00 € | 1,14% | 21,01 | 10,48% | 27,58% | 21.06.24 | 55,62 | 0,10 | 4,76% | 0,16 | 0,17 | |
| DW3QHL | Call | 92,00 € | 3,36% | 20,31 | 12,94% | 41,91% | 21.06.24 | 90,82 | 0,10 | 8,33% | 0,09 | 0,10 | |
| DW3QHM | Call | 95,00 € | 6,75% | 20,29 | 15,16% | 67,86% | 21.06.24 | 206,97 | 0,10 | 18,18% | 0,034 | 0,044 | |
| DJ39HY | Put | 85,00 € | 4,49% | 19,62 | 14,04% | 49,40% | 21.06.24 | 128,98 | 0,10 | 16,67% | 0,057 | 0,067 | |
| DW4X0E | Call | 85,00 € | -4,51% | 17,12 | 0,01% | 12,49% | 21.06.24 | 17,12 | 0,10 | 1,72% | 0,52 | 0,53 | |
| DJ39HX | Put | 80,00 € | 10,03% | 15,42 | 20,35% | 97,26% | 21.06.24 | 296,38 | 0,10 | 58,82% | 0,014 | 0,034 | |
| DW4X0D | Call | 84,00 € | -5,67% | 14,36 | 0,01% | 12,17% | 21.06.24 | 14,36 | 0,10 | 1,45% | 0,62 | 0,63 | |
| DJ39H0 | Put | 95,00 € | -6,76% | 13,90 | 0,01% | 4,06% | 21.06.24 | 13,90 | 0,10 | 1,72% | 0,62 | 0,63 | |
| DW3QHN | Call | 100,00 € | 12,33% | 13,02 | 18,72% | 117,91% | 21.06.24 | 423,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ277J | Put | 95,00 € | -6,69% | 12,20 | 0,01% | 4,25% | 20.09.24 | 12,20 | 0,10 | 1,43% | 0,72 | 0,73 | |
| DJ521L | Call | 85,00 € | -4,54% | 12,20 | 0,01% | 10,29% | 20.09.24 | 12,20 | 0,10 | 1,27% | 0,73 | 0,74 | |
| DJ277H | Put | 90,00 € | -1,11% | 12,10 | 7,58% | 10,48% | 20.09.24 | 20,70 | 0,10 | 2,44% | 0,41 | 0,42 | |
| DJ39H7 | Put | 95,00 € | -6,68% | 10,48 | 0,01% | 4,67% | 20.12.24 | 10,48 | 0,10 | 1,23% | 0,82 | 0,83 | |
| DJ26ZR | Call | 105,00 € | 17,98% | 10,32 | 18,17% | 52,56% | 20.09.24 | 145,89 | 0,10 | 14,29% | 0,052 | 0,062 | |
| DJ3QKB | Call | 105,00 € | 17,94% | 9,96 | 24,93% | 170,61% | 21.06.24 | 423,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ29MB | Put | 85,00 € | 4,42% | 9,91 | 13,15% | 20,05% | 20.09.24 | 37,06 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DJ277G | Put | 85,00 € | 4,42% | 9,91 | 13,15% | 20,05% | 20.09.24 | 37,06 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DJ277F | Put | 80,00 € | 10,15% | 9,84 | 16,09% | 32,05% | 20.09.24 | 80,94 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DW3JQA | Put | 76,00 € | 14,53% | 9,81 | 25,66% | 139,00% | 21.06.24 | 355,68 | 0,10 | 86,96% | 0,005 | 0,025 | |
| DJ26ZQ | Call | 100,00 € | 12,32% | 9,69 | 17,27% | 38,78% | 20.09.24 | 68,49 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DJ5J61 | Call | 95,00 € | 6,69% | 9,66 | 15,00% | 26,10% | 20.09.24 | 38,72 | 0,10 | 3,85% | 0,22 | 0,23 | |
| DJ5J60 | Call | 90,00 € | 1,06% | 9,29 | 12,29% | 16,90% | 20.09.24 | 20,24 | 0,10 | 2,13% | 0,43 | 0,44 | |
| DJ39HW | Put | 75,00 € | 15,63% | 9,15 | 27,13% | 149,22% | 21.06.24 | 370,40 | 0,10 | 90,91% | 0,004 | 0,024 | |
| DW9SX6 | Call | 84,00 € | -5,64% | 8,99 | 0,01% | 8,91% | 20.12.24 | 8,99 | 0,10 | 0,95% | 0,98 | 0,99 | |
| DW4ZQ2 | Call | 80,00 € | -10,11% | 8,90 | 0,01% | 10,60% | 21.06.24 | 8,90 | 0,10 | 1,87% | 0,99 | 1,01 | |
| DJ26ZS | Call | 110,00 € | 23,52% | 8,87 | 19,42% | 67,45% | 20.09.24 | 228,35 | 0,10 | 47,62% | 0,019 | 0,039 | |
| DJ521P | Put | 75,00 € | 15,69% | 8,79 | 19,84% | 46,29% | 20.09.24 | 132,77 | 0,10 | 15,38% | 0,057 | 0,067 | |
| DJ39H6 | Put | 90,00 € | -1,14% | 8,63 | 8,30% | 8,56% | 20.12.24 | 15,61 | 0,10 | 1,89% | 0,55 | 0,56 | |
| DJ3QKC | Call | 110,00 € | 23,56% | 8,19 | 30,59% | 223,32% | 21.06.24 | 423,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ8ES5 | Put | 95,00 € | -6,76% | 8,02 | 0,01% | 5,18% | 20.06.25 | 8,02 | 0,10 | 0,93% | 1,10 | 1,11 | |
| DW9NHV | Call | 85,00 € | -4,54% | 7,91 | 6,83% | 9,42% | 20.12.24 | 9,68 | 0,10 | 1,02% | 0,92 | 0,93 | |
| DW3QHR | Put | 100,00 € | -12,38% | 7,81 | 0,01% | 4,06% | 21.06.24 | 7,81 | 0,10 | 1,85% | 1,11 | 1,13 | |
| DJ39HG | Call | 110,00 € | 23,59% | 7,67 | 18,60% | 40,16% | 20.12.24 | 90,82 | 0,10 | 9,09% | 0,089 | 0,099 | |
| DJ521K | Call | 80,00 € | -10,13% | 7,67 | 0,01% | 8,18% | 20.09.24 | 7,67 | 0,10 | 0,82% | 1,16 | 1,17 | |
| DJ277K | Put | 100,00 € | -12,34% | 7,67 | 0,01% | 1,95% | 20.09.24 | 7,67 | 0,10 | 0,90% | 1,14 | 1,15 | |
| DJ29MC | Put | 100,00 € | -12,34% | 7,67 | 0,01% | 1,95% | 20.09.24 | 7,67 | 0,10 | 0,90% | 1,14 | 1,15 | |
| DJ39H5 | Put | 85,00 € | 4,52% | 7,59 | 12,47% | 13,75% | 20.12.24 | 25,44 | 0,10 | 3,03% | 0,33 | 0,34 | |
| DQ2L6M | Put | 90,00 € | -1,21% | 7,43 | 8,22% | 7,15% | 21.03.25 | 13,68 | 0,10 | 1,64% | 0,62 | 0,63 | |
| DJ4BMG | Call | 105,00 € | 17,94% | 7,42 | 17,76% | 32,11% | 20.12.24 | 55,64 | 0,10 | 5,56% | 0,15 | 0,16 | |
| DJ070H | Put | 100,00 € | -12,37% | 7,35 | 0,01% | 2,00% | 20.12.24 | 7,35 | 0,10 | 0,86% | 1,19 | 1,20 | |
| DW83UN | Call | 100,00 € | 12,05% | 7,24 | 16,13% | 24,16% | 20.12.24 | 35,70 | 0,10 | 7,14% | 0,25 | 0,27 | |
| DJ3QKD | Call | 115,00 € | 29,18% | 7,04 | 35,83% | 276,03% | 21.06.24 | 423,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ521N | Put | 70,00 € | 21,40% | 6,99 | 23,69% | 61,76% | 20.09.24 | 185,53 | 0,10 | 41,67% | 0,028 | 0,048 | |
| DJ4BMH | Call | 120,00 € | 34,81% | 6,95 | 19,91% | 57,41% | 20.12.24 | 207,01 | 0,10 | 41,67% | 0,024 | 0,044 | |
| DW83UM | Call | 95,00 € | 6,76% | 6,94 | 15,05% | 18,31% | 20.12.24 | 22,25 | 0,10 | 2,22% | 0,41 | 0,42 | |
| DJ521M | Call | 80,00 € | -10,16% | 6,90 | 0,01% | 7,04% | 20.12.24 | 6,90 | 0,10 | 0,74% | 1,29 | 1,30 | |
| DQ3KAC | Call | 120,00 € | 34,82% | 6,88 | 18,96% | 41,73% | 21.03.25 | 128,99 | 0,10 | 12,82% | 0,058 | 0,068 | |
| DW83UL | Call | 90,00 € | 0,86% | 6,80 | 12,60% | 13,06% | 20.12.24 | 13,94 | 0,10 | 1,47% | 0,62 | 0,63 |
