Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 802.746
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME18G3 | Put | 40,00 $ | -3,23% | 12,69 | 4,86% | 12,58% | 20.09.24 | 14,40 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG29GJ | Call | 38,00 $ | -1,93% | 9,34 | 10,53% | 16,90% | 20.09.24 | 14,46 | 0,10 | 5,22% | 0,236 | 0,249 | |
| ME8LAU | Call | 39,00 $ | 0,65% | 8,79 | 13,58% | 20,75% | 20.09.24 | 18,28 | 0,10 | 7,54% | 0,182 | 0,197 | |
| ME2T39 | Call | 42,00 $ | 8,39% | 8,70 | 17,99% | 36,99% | 20.09.24 | 39,57 | 0,10 | 14,44% | 0,077 | 0,09 | |
| ME8LAW | Call | 40,00 $ | 3,23% | 8,70 | 15,45% | 25,34% | 20.09.24 | 23,53 | 0,10 | 9,68% | 0,138 | 0,153 | |
| ME8HN3 | Call | 41,00 $ | 5,88% | 8,66 | 16,95% | 31,04% | 20.09.24 | 30,49 | 0,10 | 12,61% | 0,103 | 0,118 | |
| ME2T3A | Call | 43,00 $ | 11,05% | 8,66 | 19,02% | 44,05% | 20.09.24 | 51,40 | 0,10 | 21,13% | 0,055 | 0,07 | |
| ME2T3B | Call | 44,00 $ | 13,55% | 8,57 | 19,85% | 51,10% | 20.09.24 | 65,47 | 0,10 | 26,79% | 0,04 | 0,055 | |
| ME2T3C | Call | 45,00 $ | 16,14% | 8,31 | 20,89% | 58,93% | 20.09.24 | 79,97 | 0,10 | 33,33% | 0,03 | 0,045 | |
| MG35W6 | Call | 36,00 $ | -7,02% | 7,82 | 0,01% | 10,41% | 20.12.24 | 7,82 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME2FCZ | Call | 46,00 $ | 18,79% | 7,65 | 22,10% | 67,45% | 20.09.24 | 89,94 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB3AT9 | Put | 40,00 $ | -3,32% | 7,48 | 8,34% | 10,56% | 20.12.24 | 10,90 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG35W9 | Call | 37,00 $ | -4,43% | 6,87 | 9,00% | 12,06% | 20.12.24 | 8,99 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME1T5J | Call | 47,00 $ | 21,40% | 6,74 | 23,70% | 76,28% | 20.09.24 | 89,92 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG29GH | Call | 38,00 $ | -1,89% | 6,39 | 12,09% | 13,63% | 20.12.24 | 10,58 | 0,10 | 5,71% | 0,32 | 0,34 | |
| MB33E4 | Call | 46,00 $ | 18,77% | 6,32 | 20,48% | 38,05% | 20.12.24 | 42,84 | 0,10 | 17,65% | 0,069 | 0,084 | |
| MB33E5 | Call | 47,00 $ | 21,31% | 6,31 | 21,01% | 41,97% | 20.12.24 | 50,71 | 0,10 | 20,83% | 0,056 | 0,071 | |
| MB33E3 | Call | 45,00 $ | 16,19% | 6,30 | 19,91% | 34,19% | 20.12.24 | 35,99 | 0,10 | 14,85% | 0,085 | 0,10 | |
| MG35W7 | Call | 36,00 $ | -7,02% | 6,30 | 5,73% | 9,73% | 21.03.25 | 6,79 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB33E2 | Call | 44,00 $ | 13,60% | 6,26 | 19,32% | 30,54% | 20.12.24 | 29,99 | 0,10 | 12,40% | 0,105 | 0,12 | |
| MB33E6 | Call | 48,00 $ | 23,93% | 6,25 | 21,62% | 46,20% | 20.12.24 | 58,99 | 0,10 | 24,19% | 0,046 | 0,061 | |
| MB33E1 | Call | 43,00 $ | 11,02% | 6,21 | 18,65% | 27,09% | 20.12.24 | 24,99 | 0,10 | 10,34% | 0,129 | 0,144 | |
| MB33E7 | Call | 49,00 $ | 26,51% | 6,17 | 22,22% | 50,45% | 20.12.24 | 67,88 | 0,10 | 27,78% | 0,038 | 0,053 | |
| ME8LAV | Call | 39,00 $ | 0,73% | 6,15 | 14,25% | 15,86% | 20.12.24 | 12,40 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB33E0 | Call | 42,00 $ | 8,46% | 6,14 | 17,92% | 23,92% | 20.12.24 | 20,80 | 0,10 | 8,62% | 0,158 | 0,173 | |
| ME1QHN | Call | 48,00 $ | 23,83% | 6,13 | 25,21% | 84,52% | 20.09.24 | 89,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB33DZ | Call | 41,00 $ | 5,81% | 6,12 | 16,93% | 20,84% | 20.12.24 | 17,39 | 0,10 | 7,18% | 0,192 | 0,207 | |
| MB33DY | Call | 40,00 $ | 3,23% | 6,10 | 15,82% | 18,20% | 20.12.24 | 14,58 | 0,10 | 5,26% | 0,233 | 0,246 | |
| MB33E8 | Call | 50,00 $ | 29,09% | 6,06 | 22,87% | 54,81% | 20.12.24 | 76,55 | 0,10 | 31,91% | 0,032 | 0,047 | |
| MB33UY | Call | 51,00 $ | 31,61% | 5,94 | 23,47% | 59,10% | 20.12.24 | 85,68 | 0,10 | 35,71% | 0,027 | 0,042 | |
| MG10LR | Put | 40,00 $ | -3,31% | 5,81 | 9,57% | 9,49% | 21.03.25 | 9,22 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB33UZ | Call | 52,00 $ | 34,20% | 5,63 | 24,27% | 63,66% | 20.12.24 | 89,97 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME1CLF | Call | 49,00 $ | 26,56% | 5,55 | 26,84% | 93,78% | 20.09.24 | 89,92 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG35W8 | Call | 37,00 $ | -4,43% | 5,37 | 10,78% | 10,89% | 21.03.25 | 7,65 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB17G3 | Call | 47,00 $ | 21,40% | 5,28 | 55,35% | 484,57% | 21.06.24 | 89,92 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0WYN | Call | 49,00 $ | 26,45% | 5,26 | 21,61% | 36,51% | 21.03.25 | 40,01 | 0,10 | 14,77% | 0,075 | 0,088 | |
| MG0WYM | Call | 48,00 $ | 23,93% | 5,26 | 21,16% | 33,75% | 21.03.25 | 35,28 | 0,10 | 14,56% | 0,087 | 0,102 | |
| MG0WYP | Call | 50,00 $ | 29,14% | 5,25 | 22,08% | 39,52% | 21.03.25 | 45,53 | 0,10 | 18,99% | 0,064 | 0,079 | |
| MG0WYL | Call | 47,00 $ | 21,30% | 5,25 | 20,68% | 30,95% | 21.03.25 | 30,78 | 0,10 | 11,21% | 0,103 | 0,116 | |
| MG0WYQ | Call | 51,00 $ | 31,67% | 5,24 | 22,48% | 42,39% | 21.03.25 | 51,41 | 0,10 | 21,13% | 0,055 | 0,07 | |
| MB3ADW | Call | 53,00 $ | 36,89% | 5,23 | 25,28% | 68,52% | 20.12.24 | 89,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME3LRA | Put | 40,00 $ | -3,31% | 5,22 | 9,46% | 8,02% | 20.06.25 | 8,56 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG0WYK | Call | 46,00 $ | 18,77% | 5,21 | 20,26% | 28,40% | 21.03.25 | 26,66 | 0,10 | 11,03% | 0,12 | 0,135 | |
| MG0WYR | Call | 52,00 $ | 34,31% | 5,19 | 22,98% | 45,48% | 21.03.25 | 57,09 | 0,10 | 23,81% | 0,048 | 0,063 | |
| MG0WYJ | Call | 45,00 $ | 16,21% | 5,16 | 19,79% | 25,91% | 21.03.25 | 23,07 | 0,10 | 9,55% | 0,141 | 0,156 | |
| MG0WYS | Call | 53,00 $ | 36,89% | 5,14 | 23,45% | 48,52% | 21.03.25 | 63,10 | 0,10 | 26,32% | 0,042 | 0,057 | |
| ME1CLG | Call | 50,00 $ | 29,04% | 5,14 | 28,29% | 102,18% | 20.09.24 | 90,02 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG0WYH | Call | 44,00 $ | 13,55% | 5,12 | 19,22% | 23,42% | 21.03.25 | 19,89 | 0,10 | 7,22% | 0,167 | 0,18 | |
| MG0WYT | Call | 54,00 $ | 39,31% | 5,09 | 23,87% | 51,39% | 21.03.25 | 69,23 | 0,10 | 28,85% | 0,037 | 0,052 | |
| MG0WYG | Call | 43,00 $ | 10,98% | 5,07 | 18,61% | 21,16% | 21.03.25 | 17,23 | 0,10 | 7,14% | 0,194 | 0,209 |
