checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 53 von 800.064
    0,0000 0,14 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD4VUHCall320,00 €-1,02%25,647,76%30,73%19.06.2435,920,015,15%0,0860,091
    		HD5WK3Put320,00 €0,98%23,4412,32%44,09%19.06.2464,640,0110,20%0,0460,051
    		HD5HP3Call325,00 €0,58%22,1012,63%44,09%19.06.2451,290,016,94%0,0610,066
    		HD53UFCall330,00 €2,05%21,2215,18%59,96%19.06.2471,860,0110,00%0,040,045
    		HD5WK2Call335,00 €3,62%20,8117,15%79,78%19.06.24104,290,0115,15%0,0260,031
    		HD53UGCall340,00 €5,22%20,8018,39%101,81%19.06.24161,560,0121,74%0,0150,02
    		HD1QURCall350,00 €8,41%18,7021,08%151,96%19.06.24322,850,0145,45%0,0050,01
    		HD21YZPut300,00 €7,21%18,1021,26%132,20%19.06.24269,440,0145,45%0,0070,012
    		HD4VUJCall360,00 €11,51%14,3023,98%204,33%19.06.24461,210,0171,43%0,0020,007
    		HD43GAPut350,00 €-8,41%11,530,01%4,59%19.06.2411,530,013,45%0,270,28
    		HD21YYCall380,00 €17,70%10,0033,94%312,83%19.06.24403,560,0187,50%0,0010,008
    		HC9XRDCall400,00 €23,90%7,9525,48%81,13%18.09.24107,620,0115,62%0,0260,031
    		HD4VULCall380,00 €17,51%7,8623,83%62,38%18.09.2463,410,019,43%0,0460,051
    		HD4MX5Call420,00 €30,09%7,8427,01%100,26%18.09.24169,920,0125,00%0,0140,019
    		HD5WK4Call360,00 €11,30%7,6021,97%45,82%18.09.2436,760,015,62%0,0830,088
    		HD4VUKCall320,00 €-0,88%7,5514,48%21,41%18.09.2413,450,014,17%0,230,24
    		HD21Z0Put300,00 €7,26%7,5019,48%33,51%18.09.2433,350,015,38%0,0920,097
    		HD6283Call340,00 €5,31%7,2319,48%32,54%18.09.2421,520,016,67%0,140,15
    		HD1QUSCall350,00 €8,41%7,1621,27%39,63%18.09.2426,900,018,33%0,110,12
    		HD032SCall450,00 €39,38%6,9529,57%129,91%18.09.24269,040,0150,00%0,0060,012
    		HC9AAMCall450,00 €39,38%5,9227,06%72,19%18.12.2494,960,0114,29%0,0290,034
    		HD53UJCall420,00 €29,90%5,8525,46%56,48%18.12.2457,740,018,62%0,0510,056
    		HC7MBRCall500,00 €54,87%5,7929,43%98,90%18.12.24189,910,0127,78%0,0120,017
    		HD53UKCall300,00 €-7,25%5,757,16%10,21%19.03.256,470,012,04%0,490,50
    		HD032TCall400,00 €23,71%5,7224,36%46,76%18.12.2440,420,016,02%0,0750,08
    		HD4VUNPut300,00 €7,08%5,4618,20%21,48%18.12.2420,180,015,88%0,150,16
    		HD4VUMCall380,00 €17,70%5,3823,37%38,24%18.12.2426,900,018,33%0,110,12
    		HD53UHCall320,00 €-1,04%5,3315,61%16,91%18.12.249,510,013,03%0,330,34
    		HD1UQ7Call350,00 €8,23%5,3320,30%25,74%18.12.2416,170,015,00%0,200,21
    		HD5HP5Call480,00 €48,68%5,0427,07%62,17%19.03.2576,870,0111,63%0,0370,042
    		HD53UMCall300,00 €-7,21%5,038,30%8,71%18.06.256,100,011,89%0,530,54
    		HD4VUPCall450,00 €39,16%5,0325,61%51,02%19.03.2553,900,018,06%0,0550,06
    		HD43GECall500,00 €54,87%5,0327,95%69,56%19.03.2594,960,0114,29%0,0290,034
    		HD6284Call420,00 €29,98%4,9524,18%40,72%19.03.2536,310,015,43%0,0840,089
    		HD43GFCall550,00 €70,36%4,9030,14%88,37%19.03.25146,750,0121,74%0,0170,022
    		HD43GDCall400,00 €23,70%4,6223,64%34,48%19.03.2524,880,018,33%0,120,13
    		HD43GCCall350,00 €8,40%4,5919,44%20,08%19.03.2512,920,014,00%0,250,26
    		HD1EEJCall500,00 €54,87%4,5226,54%53,60%18.06.2563,300,019,80%0,0460,051
    		HD53ULPut300,00 €7,08%4,5017,78%16,90%19.03.2515,370,014,55%0,200,21
    		HD6285Call480,00 €48,46%4,4925,80%47,86%18.06.2551,320,017,94%0,0580,063
    		HD1QUUCall550,00 €70,03%4,4928,38%67,49%18.06.2595,140,0115,15%0,0280,033
    		HD1EEHCall450,00 €39,24%4,4524,57%39,79%18.06.2537,580,015,75%0,0810,086
    		HD1EEKCall600,00 €85,84%4,4030,18%82,21%18.06.25134,520,0120,83%0,0190,024
    		HD1EEGCall400,00 €23,90%4,2022,40%27,39%18.06.2520,180,016,25%0,150,16
    		HC86FNCall550,00 €70,36%4,1232,79%126,50%18.12.24201,780,0175,00%0,0040,016
    		HD1QUTCall350,00 €8,41%4,0618,97%16,81%18.06.2510,760,013,45%0,290,30
    		HD0A3GPut400,00 €-23,90%4,040,01%1,58%18.12.244,040,011,25%0,790,80
    		HD43GGPut400,00 €-23,71%3,940,01%2,05%19.03.253,940,011,20%0,810,82
    		HD3B8BCall650,00 €101,33%3,8432,04%96,83%18.06.25153,740,0142,86%0,0120,021
    		HD53UNPut300,00 €7,08%3,7218,16%14,66%18.06.2511,960,013,70%0,260,27
    Weitere Einstellungen
    50100200