Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC86FH | Call | 3,50 € | -3,41% | 17,26 | 0,01% | 25,62% | 19.06.24 | 17,26 | 1,00 | 4,35% | 0,21 | 0,22 | |
| HD5HNJ | Put | 3,50 € | 3,32% | 13,19 | 18,99% | 57,76% | 19.06.24 | 48,92 | 1,00 | 10,77% | 0,063 | 0,07 | |
| HD4VU2 | Call | 3,40 € | -6,17% | 12,94 | 0,01% | 16,71% | 19.06.24 | 12,94 | 1,00 | 3,23% | 0,28 | 0,29 | |
| HD4VU3 | Call | 3,60 € | -0,66% | 12,85 | 14,83% | 40,47% | 19.06.24 | 22,65 | 1,00 | 5,88% | 0,15 | 0,16 | |
| HD0A35 | Call | 3,80 € | 4,86% | 11,71 | 23,11% | 76,42% | 19.06.24 | 44,74 | 1,00 | 7,69% | 0,076 | 0,083 | |
| HD53U9 | Call | 3,70 € | 2,08% | 11,55 | 20,30% | 57,98% | 19.06.24 | 30,21 | 1,00 | 7,69% | 0,11 | 0,12 | |
| HD5HNH | Call | 3,90 € | 7,74% | 11,09 | 26,60% | 101,78% | 19.06.24 | 58,38 | 1,00 | 10,00% | 0,057 | 0,064 | |
| HC7E0Q | Call | 4,00 € | 10,44% | 10,64 | 29,40% | 126,99% | 19.06.24 | 73,91 | 1,00 | 12,50% | 0,044 | 0,051 | |
| HD0H4L | Call | 4,20 € | 15,90% | 9,33 | 35,88% | 182,47% | 19.06.24 | 95,36 | 1,00 | 16,28% | 0,032 | 0,039 | |
| HC7E0T | Put | 4,00 € | -10,38% | 8,63 | 0,01% | 13,00% | 19.06.24 | 8,63 | 1,00 | 2,50% | 0,41 | 0,42 | |
| HD0NR8 | Call | 3,20 € | -11,69% | 7,88 | 0,01% | 10,77% | 19.06.24 | 7,88 | 1,00 | 2,08% | 0,45 | 0,46 | |
| HC9XQL | Call | 3,50 € | -3,36% | 7,56 | 11,36% | 17,64% | 18.09.24 | 10,65 | 1,00 | 2,78% | 0,33 | 0,34 | |
| HC9XQQ | Put | 4,00 € | -10,44% | 7,10 | 0,01% | 10,65% | 18.09.24 | 7,10 | 1,00 | 2,04% | 0,49 | 0,50 | |
| HC9XQK | Put | 3,00 € | 17,21% | 6,46 | 35,91% | 191,53% | 19.06.24 | 172,56 | 1,00 | 90,48% | 0,002 | 0,021 | |
| HD4VU4 | Call | 3,80 € | 4,98% | 6,33 | 20,66% | 31,57% | 18.09.24 | 17,24 | 1,00 | 4,55% | 0,20 | 0,21 | |
| HC9XQM | Call | 4,00 € | 10,38% | 6,27 | 23,59% | 42,52% | 18.09.24 | 24,16 | 1,00 | 6,25% | 0,14 | 0,15 | |
| HC9XQN | Call | 4,50 € | 24,15% | 6,18 | 29,23% | 76,36% | 18.09.24 | 51,78 | 1,00 | 9,21% | 0,064 | 0,071 | |
| HD53UA | Call | 4,20 € | 16,01% | 6,15 | 26,26% | 55,79% | 18.09.24 | 32,91 | 1,00 | 8,33% | 0,10 | 0,11 | |
| HC7MBC | Put | 4,00 € | -10,38% | 6,14 | 0,01% | 9,90% | 18.12.24 | 6,14 | 1,00 | 1,75% | 0,57 | 0,58 | |
| HD032F | Put | 3,00 € | 17,21% | 5,94 | 27,15% | 55,41% | 18.09.24 | 58,45 | 1,00 | 12,07% | 0,054 | 0,061 | |
| HC86FJ | Call | 3,50 € | -3,41% | 5,38 | 13,41% | 14,65% | 18.12.24 | 8,24 | 1,00 | 2,22% | 0,42 | 0,43 | |
| HC9XQP | Call | 5,00 € | 37,98% | 5,27 | 34,63% | 115,00% | 18.09.24 | 77,10 | 1,00 | 31,25% | 0,034 | 0,049 | |
| HD032E | Call | 3,00 € | -17,21% | 5,18 | 0,01% | 6,16% | 18.09.24 | 5,18 | 1,00 | 1,39% | 0,69 | 0,70 | |
| HD1UQ2 | Put | 4,00 € | -10,50% | 5,10 | 0,01% | 8,37% | 18.06.25 | 5,10 | 1,00 | 1,45% | 0,69 | 0,70 | |
| HD032G | Call | 3,00 € | -17,24% | 4,83 | 0,01% | 5,80% | 18.12.24 | 4,83 | 1,00 | 1,30% | 0,74 | 0,75 | |
| HC7MB8 | Call | 4,00 € | 10,38% | 4,78 | 22,57% | 28,55% | 18.12.24 | 15,10 | 1,00 | 4,00% | 0,23 | 0,24 | |
| HD5HNK | Call | 4,20 € | 16,01% | 4,74 | 24,75% | 35,70% | 18.12.24 | 19,05 | 1,00 | 5,00% | 0,18 | 0,19 | |
| HC7MB9 | Call | 5,00 € | 37,94% | 4,69 | 30,77% | 67,59% | 18.12.24 | 43,15 | 1,00 | 7,87% | 0,078 | 0,085 | |
| HC8C41 | Call | 4,50 € | 24,18% | 4,67 | 27,43% | 47,08% | 18.12.24 | 25,88 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HD4FBA | Call | 3,50 € | -3,41% | 4,61 | 13,68% | 12,37% | 19.03.25 | 7,25 | 1,00 | 1,92% | 0,49 | 0,50 | |
| HD43FP | Call | 3,00 € | -17,12% | 4,52 | 0,01% | 5,93% | 19.03.25 | 4,52 | 1,00 | 1,22% | 0,79 | 0,80 | |
| HB9NSU | Call | 5,00 € | 37,98% | 4,38 | 53,89% | 416,26% | 19.06.24 | 144,95 | 1,00 | 96,00% | 0,001 | 0,025 | |
| HD032H | Put | 3,00 € | 17,21% | 4,37 | 25,56% | 34,46% | 18.12.24 | 30,20 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD1EE1 | Call | 3,00 € | -17,13% | 4,36 | 0,01% | 5,32% | 18.06.25 | 4,36 | 1,00 | 1,16% | 0,83 | 0,84 | |
| HC9AAD | Call | 5,50 € | 51,78% | 4,33 | 33,69% | 89,66% | 18.12.24 | 61,42 | 1,00 | 25,42% | 0,045 | 0,06 | |
| HC7MBA | Call | 6,00 € | 65,53% | 4,19 | 35,15% | 111,73% | 18.12.24 | 97,97 | 1,00 | 39,47% | 0,023 | 0,038 | |
| HD43FQ | Call | 4,00 € | 10,49% | 4,07 | 22,00% | 22,70% | 19.03.25 | 11,68 | 1,00 | 3,12% | 0,30 | 0,31 | |
| HD2F4D | Call | 3,50 € | -3,41% | 4,04 | 14,09% | 11,06% | 18.06.25 | 6,47 | 1,00 | 1,72% | 0,55 | 0,56 | |
| HD43FR | Call | 4,50 € | 24,30% | 3,97 | 26,41% | 35,53% | 19.03.25 | 18,10 | 1,00 | 4,76% | 0,19 | 0,20 | |
| HD4FBB | Call | 5,50 € | 51,92% | 3,88 | 32,49% | 65,08% | 19.03.25 | 36,94 | 1,00 | 7,00% | 0,093 | 0,10 | |
| HD43FS | Call | 5,00 € | 38,13% | 3,87 | 29,92% | 50,03% | 19.03.25 | 25,86 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HD1EE2 | Call | 4,00 € | 10,49% | 3,69 | 21,07% | 18,77% | 18.06.25 | 10,06 | 1,00 | 2,63% | 0,36 | 0,37 | |
| HD4MX3 | Call | 4,50 € | 24,18% | 3,65 | 24,85% | 28,29% | 18.06.25 | 15,10 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HD1KAW | Call | 6,00 € | 65,73% | 3,63 | 31,85% | 62,61% | 18.06.25 | 41,14 | 1,00 | 7,53% | 0,082 | 0,089 | |
| HD2M2D | Call | 5,50 € | 51,94% | 3,60 | 29,97% | 50,75% | 18.06.25 | 30,16 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD1EE3 | Call | 5,00 € | 38,11% | 3,59 | 27,89% | 39,32% | 18.06.25 | 21,30 | 1,00 | 5,56% | 0,16 | 0,17 | |
| HD43FT | Put | 3,00 € | 17,21% | 3,52 | 25,27% | 26,42% | 19.03.25 | 20,13 | 1,00 | 5,88% | 0,17 | 0,18 | |
| HD4MX4 | Put | 3,00 € | 17,12% | 3,14 | 24,15% | 21,31% | 18.06.25 | 16,45 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HD1EE4 | Put | 2,00 € | 44,75% | 2,16 | 36,33% | 42,77% | 18.06.25 | 54,84 | 1,00 | 51,52% | 0,032 | 0,066 |
Weitere Einstellungen
50100200