Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL6XPE | Put | 775,00 € | 4,99% | 750,00 € | 1,60% | 112,61% | 20.09.24 | 0,10 | 4,86% | 1,74 | 1,83 | |
UL7VCV | Put | 775,00 € | 4,99% | 750,00 € | 1,60% | 83,65% | 17.06.24 | 0,10 | 3,72% | 2,28 | 2,37 | |
UL7MXV | Call | 700,00 € | -5,17% | 725,00 € | -1,79% | 71,21% | 20.09.24 | 0,10 | 4,48% | 1,94 | 2,03 | |
UL63D9 | Put | 775,00 € | 4,99% | 750,00 € | 1,60% | 66,90% | 20.12.24 | 0,10 | 5,03% | 1,70 | 1,79 | |
UL7KD7 | Put | 800,00 € | 8,37% | 775,00 € | 4,99% | 58,58% | 20.09.24 | 0,10 | 4,27% | 2,01 | 2,10 | |
UM1Q2B | Put | 775,00 € | 4,99% | 750,00 € | 1,60% | 55,10% | 21.03.25 | 0,10 | 5,17% | 1,63 | 1,72 | |
UL65XZ | Call | 700,00 € | -5,17% | 725,00 € | -1,79% | 53,26% | 20.12.24 | 0,10 | 4,79% | 1,81 | 1,90 | |
UL7DPC | Put | 800,00 € | 8,37% | 775,00 € | 4,99% | 45,37% | 20.12.24 | 0,10 | 4,52% | 1,88 | 1,97 | |
UM5SB3 | Put | 775,00 € | 4,99% | 750,00 € | 1,60% | 41,50% | 20.06.25 | 0,10 | 5,20% | 1,64 | 1,73 | |
UM1WE5 | Put | 800,00 € | 8,37% | 775,00 € | 4,99% | 39,21% | 21.03.25 | 0,10 | 4,74% | 1,80 | 1,89 | |
UL7KS0 | Call | 675,00 € | -8,56% | 700,00 € | -5,17% | 33,09% | 20.12.24 | 0,10 | 4,35% | 2,00 | 2,09 | |
UM5PZL | Put | 800,00 € | 8,37% | 775,00 € | 4,99% | 32,09% | 20.06.25 | 0,10 | 4,81% | 1,77 | 1,86 | |
UL7KS1 | Call | 675,00 € | -8,56% | 700,00 € | -5,17% | 31,16% | 20.09.24 | 0,10 | 4,00% | 2,18 | 2,27 | |
UL7E1C | Put | 825,00 € | 11,76% | 800,00 € | 8,37% | 28,37% | 20.12.24 | 0,10 | 4,17% | 2,05 | 2,14 | |
UM1YJZ | Put | 825,00 € | 11,76% | 800,00 € | 8,37% | 27,40% | 21.03.25 | 0,10 | 4,39% | 1,95 | 2,04 | |
UM5NTF | Put | 825,00 € | 11,76% | 800,00 € | 8,37% | 23,90% | 20.06.25 | 0,10 | 4,48% | 1,90 | 1,99 | |
UL7FVJ | Put | 825,00 € | 11,76% | 800,00 € | 8,37% | 23,86% | 20.09.24 | 0,10 | 3,85% | 2,23 | 2,32 | |
UL9MX2 | Call | 650,00 € | -11,95% | 675,00 € | -8,56% | 18,74% | 20.12.24 | 0,10 | 4,02% | 2,16 | 2,25 | |
UK9X37 | Call | 700,00 € | -5,17% | 725,00 € | -1,79% | 18,52% | 17.06.24 | 0,10 | 3,70% | 2,38 | 2,47 | |
UM5UGX | Put | 875,00 € | 18,53% | 850,00 € | 15,14% | 11,76% | 20.06.25 | 0,10 | 4,02% | 2,13 | 2,22 | |
UM1NJZ | Put | 875,00 € | 18,53% | 850,00 € | 15,14% | 10,57% | 21.03.25 | 0,10 | 3,90% | 2,21 | 2,30 | |
UM0M55 | Call | 625,00 € | -15,33% | 650,00 € | -11,95% | 7,03% | 20.12.24 | 0,10 | 3,77% | 2,31 | 2,40 | |
UL9MWR | Call | 650,00 € | -11,95% | 675,00 € | -8,56% | 5,00% | 20.09.24 | 0,10 | 3,69% | 2,37 | 2,46 | |
UL67PE | Put | 875,00 € | 18,53% | 850,00 € | 15,14% | 4,86% | 20.12.24 | 0,10 | 3,70% | 2,34 | 2,43 | |
UM128J | Put | 925,00 € | 25,30% | 900,00 € | 21,92% | 0,98% | 21.03.25 | 0,10 | 3,61% | 2,39 | 2,48 | |
UM23FL | Put | 975,00 € | 32,08% | 950,00 € | 28,69% | -5,12% | 21.03.25 | 0,10 | 3,44% | 2,52 | 2,61 | |
UM1S8H | Put | 925,00 € | 25,30% | 900,00 € | 21,92% | -6,49% | 20.12.24 | 0,10 | 3,45% | 2,51 | 2,60 | |
UM0X54 | Call | 625,00 € | -15,33% | 650,00 € | -11,95% | -11,83% | 20.09.24 | 0,10 | 3,47% | 2,51 | 2,60 | |
UM27RX | Put | 975,00 € | 32,08% | 950,00 € | 28,69% | -13,07% | 20.12.24 | 0,10 | 3,31% | 2,62 | 2,71 | |
UM1RWH | Put | 875,00 € | 18,53% | 850,00 € | 15,14% | -14,09% | 20.09.24 | 0,10 | 3,42% | 2,53 | 2,62 | |
UM4SDY | Call | 725,00 € | -1,79% | 750,00 € | 1,60% | -19,10% | 20.06.25 | 0,10 | 5,45% | 1,57 | 1,66 | |
UM5SAR | Put | 750,00 € | 1,60% | 725,00 € | -1,79% | -23,16% | 20.06.25 | 0,10 | 5,66% | 1,48 | 1,57 | |
UM4WQF | Call | 725,00 € | -1,79% | 750,00 € | 1,60% | -26,60% | 21.03.25 | 0,10 | 5,36% | 1,60 | 1,69 | |
UM283X | Put | 925,00 € | 25,30% | 900,00 € | 21,92% | -28,97% | 20.09.24 | 0,10 | 3,25% | 2,67 | 2,76 | |
UM5UGW | Put | 750,00 € | 1,60% | 725,00 € | -1,79% | -29,00% | 21.03.25 | 0,10 | 5,73% | 1,46 | 1,55 | |
UL63RT | Call | 725,00 € | -1,79% | 750,00 € | 1,60% | -37,70% | 20.12.24 | 0,10 | 5,39% | 1,61 | 1,70 | |
UL7P1C | Put | 750,00 € | 1,60% | 725,00 € | -1,79% | -42,70% | 20.12.24 | 0,10 | 5,66% | 1,49 | 1,58 | |
UL6Y1E | Put | 750,00 € | 1,60% | 725,00 € | -1,79% | -71,90% | 20.09.24 | 0,10 | 5,70% | 1,45 | 1,54 | |
UL669Z | Call | 725,00 € | -1,79% | 750,00 € | 1,60% | -75,57% | 20.09.24 | 0,10 | 5,20% | 1,66 | 1,75 | |
UM46QD | Call | 800,00 € | 8,37% | 825,00 € | 11,76% | -93,25% | 20.06.25 | 0,10 | 7,32% | 1,15 | 1,24 | |
UM472D | Call | 900,00 € | 21,92% | 925,00 € | 25,30% | -93,25% | 20.06.25 | 0,10 | 10,98% | 0,73 | 0,82 | |
UM48WJ | Call | 775,00 € | 4,99% | 800,00 € | 8,37% | -93,25% | 20.06.25 | 0,10 | 6,62% | 1,28 | 1,37 | |
UM4M2C | Call | 750,00 € | 1,60% | 775,00 € | 4,99% | -93,25% | 20.06.25 | 0,10 | 6,00% | 1,42 | 1,51 | |
UM5CQF | Call | 850,00 € | 15,14% | 875,00 € | 18,53% | -93,25% | 20.06.25 | 0,10 | 9,00% | 0,92 | 1,01 | |
UM2W15 | Call | 950,00 € | 28,69% | 975,00 € | 32,08% | -121,50% | 21.03.25 | 0,10 | 14,06% | 0,56 | 0,65 | |
UM16D9 | Call | 800,00 € | 8,37% | 825,00 € | 11,76% | -121,50% | 21.03.25 | 0,10 | 7,50% | 1,12 | 1,21 | |
UM1PPD | Call | 850,00 € | 15,14% | 875,00 € | 18,53% | -121,50% | 21.03.25 | 0,10 | 9,47% | 0,87 | 0,96 | |
UM1Q1D | Call | 775,00 € | 4,99% | 800,00 € | 8,37% | -121,50% | 21.03.25 | 0,10 | 6,67% | 1,28 | 1,37 | |
UM1S7J | Call | 750,00 € | 1,60% | 775,00 € | 4,99% | -121,50% | 21.03.25 | 0,10 | 5,92% | 1,44 | 1,53 | |
UM1WD7 | Call | 900,00 € | 21,92% | 925,00 € | 25,30% | -121,50% | 21.03.25 | 0,10 | 11,84% | 0,68 | 0,77 |