Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH55A5 | Put | 760,00 € | -1,62% | 31,16 | 0,01% | 17,65% | 20.06.24 | 31,16 | 0,01 | 4,17% | 0,23 | 0,24 |
CITI | KJ4EXA | Put | 820,00 € | -9,28% | 9,75 | 0,01% | 1,68% | 19.12.24 | 9,75 | 0,01 | -18,18% | 0,91 | 0,77 |
CITI | KH55A3 | Put | 680,00 € | 9,08% | 8,50 | 25,53% | 113,74% | 20.06.24 | 84,99 | 0,01 | 72,73% | 0,024 | 0,088 |
CITI | KG68HP | Put | 760,00 € | -0,88% | 7,95 | 9,90% | 9,81% | 19.12.24 | 15,07 | 0,01 | -12,00% | 0,56 | 0,50 |
CITI | KJ2CW9 | Put | 660,00 € | 12,13% | 6,87 | 20,70% | 41,30% | 19.09.24 | 53,65 | 0,01 | 28,57% | 0,10 | 0,14 |
CITI | KG68HN | Put | 720,00 € | 3,69% | 6,85 | 13,76% | 14,71% | 19.12.24 | 20,21 | 0,01 | -5,41% | 0,39 | 0,37 |
CITI | KJ0PFM | Call | 705,00 € | -5,70% | 6,62 | 0,01% | 104,44% | 20.06.24 | 6,62 | 0,01 | 55,75% | 0,50 | 1,13 |
CITI | KG87DW | Call | 700,00 € | -6,57% | 6,35 | 0,01% | 101,77% | 20.06.24 | 6,35 | 0,01 | 54,24% | 0,54 | 1,18 |
CITI | KG68GU | Call | 720,00 € | -3,86% | 5,66 | 19,04% | 106,78% | 20.06.24 | 7,41 | 0,01 | 63,37% | 0,37 | 1,01 |
CITI | KH9R30 | Call | 745,00 € | -0,35% | 4,93 | 27,36% | 116,31% | 20.06.24 | 9,23 | 0,01 | 74,07% | 0,21 | 0,81 |
CITI | KH6RSC | Call | 965,00 € | 27,71% | 4,92 | 44,90% | 316,46% | 20.06.24 | 121,87 | 0,10 | 98,39% | 0,01 | 0,62 |
CITI | KG68H1 | Call | 1.000,00 € | 32,94% | 4,92 | 48,78% | 372,30% | 20.06.24 | 160,04 | 0,01 | 97,87% | 0,001 | 0,047 |
CITI | KH55PF | Call | 1.000,00 € | 32,35% | 4,88 | 47,69% | 365,49% | 20.06.24 | 164,26 | 0,10 | 97,83% | 0,01 | 0,46 |
CITI | KG68GZ | Call | 920,00 € | 22,58% | 4,84 | 42,83% | 265,17% | 20.06.24 | 75,06 | 0,01 | 98,00% | 0,002 | 0,10 |
CITI | KG87E4 | Call | 1.020,00 € | 35,19% | 4,80 | 50,03% | 396,45% | 20.06.24 | 179,64 | 0,01 | 97,62% | 0,001 | 0,042 |
CITI | KG68HK | Put | 600,00 € | 20,59% | 4,76 | 23,93% | 38,21% | 19.12.24 | 53,97 | 0,01 | 28,57% | 0,10 | 0,14 |
CITI | KH6N3U | Call | 865,00 € | 14,90% | 4,75 | 38,46% | 194,77% | 20.06.24 | 37,64 | 0,01 | 97,50% | 0,005 | 0,20 |
CITI | KH5596 | Call | 870,00 € | 15,80% | 4,69 | 39,35% | 203,28% | 20.06.24 | 39,54 | 0,01 | 97,37% | 0,005 | 0,19 |
CITI | KG68GY | Call | 880,00 € | 17,33% | 4,66 | 40,57% | 217,38% | 20.06.24 | 44,12 | 0,01 | 97,65% | 0,004 | 0,17 |
CITI | KG68H4 | Call | 680,00 € | -9,44% | 4,64 | 0,01% | 20,65% | 19.12.24 | 4,64 | 0,01 | 34,57% | 1,06 | 1,62 |
CITI | KH6N3T | Call | 855,00 € | 14,00% | 4,62 | 38,55% | 189,28% | 20.06.24 | 32,61 | 0,01 | 97,39% | 0,006 | 0,23 |
CITI | KG68GX | Call | 840,00 € | 11,84% | 4,60 | 37,07% | 172,62% | 20.06.24 | 26,83 | 0,01 | 96,79% | 0,009 | 0,28 |
CITI | KH8NC1 | Call | 810,00 € | 7,86% | 4,55 | 34,42% | 147,77% | 20.06.24 | 18,32 | 0,01 | 94,63% | 0,022 | 0,41 |
CITI | KG71K8 | Call | 640,00 € | -14,41% | 4,35 | 0,01% | 95,30% | 20.06.24 | 4,35 | 0,01 | 35,47% | 1,11 | 1,72 |
CITI | KG87E5 | Call | 660,00 € | -11,82% | 4,21 | 0,01% | 20,36% | 19.12.24 | 4,21 | 0,01 | 32,02% | 1,21 | 1,78 |
CITI | KG87E6 | Call | 700,00 € | -6,53% | 3,95 | 12,82% | 22,07% | 19.12.24 | 5,13 | 0,01 | 37,67% | 0,91 | 1,46 |
CITI | KH0SWN | Call | 1.100,00 € | 46,57% | 3,88 | 62,17% | 523,73% | 20.06.24 | 153,16 | 0,01 | 97,96% | 0,001 | 0,049 |
CITI | KG71K9 | Call | 640,00 € | -14,85% | 3,87 | 0,01% | 18,66% | 19.12.24 | 3,87 | 0,01 | 29,38% | 1,37 | 1,94 |
CITI | KJ2CVK | Call | 855,00 € | 13,64% | 3,85 | 25,87% | 57,12% | 19.09.24 | 17,50 | 0,01 | 79,07% | 0,09 | 0,43 |
CITI | KH55PT | Call | 1.240,00 € | 64,81% | 3,80 | 70,82% | 722,40% | 20.06.24 | 304,62 | 0,10 | 95,95% | 0,01 | 0,247 |
CITI | KH3D8E | Call | 1.200,00 € | 58,97% | 3,78 | 68,68% | 658,75% | 20.06.24 | 235,89 | 0,01 | 96,88% | 0,001 | 0,032 |
CITI | KH55PV | Call | 1.280,00 € | 70,10% | 3,73 | 73,57% | 780,71% | 20.06.24 | 342,05 | 0,10 | 95,45% | 0,01 | 0,22 |
CITI | KG68H5 | Call | 720,00 € | -3,71% | 3,60 | 16,88% | 23,96% | 19.12.24 | 5,62 | 0,01 | 40,60% | 0,79 | 1,33 |
CITI | KJ0PFN | Put | 500,00 € | 33,55% | 3,58 | 66,75% | 377,07% | 20.06.24 | 221,29 | 0,01 | 91,18% | 0,003 | 0,034 |
CITI | KH1975 | Call | 1.240,00 € | 64,11% | 3,51 | 32,26% | 110,60% | 19.12.24 | 116,25 | 0,01 | 83,08% | 0,011 | 0,065 |
CITI | KG87E7 | Call | 740,00 € | -1,04% | 3,51 | 18,87% | 25,33% | 19.12.24 | 6,28 | 0,01 | 43,70% | 0,67 | 1,19 |
CITI | KG68H8 | Call | 840,00 € | 11,84% | 3,50 | 22,60% | 34,21% | 19.12.24 | 12,11 | 0,01 | 62,90% | 0,23 | 0,62 |
CITI | KG87E8 | Call | 780,00 € | 3,74% | 3,50 | 20,81% | 27,87% | 19.12.24 | 7,91 | 0,01 | 50,53% | 0,47 | 0,95 |
CITI | KH55AC | Call | 910,00 € | 20,95% | 3,48 | 24,94% | 44,71% | 19.12.24 | 18,81 | 0,01 | 70,00% | 0,12 | 0,40 |
CITI | KH55BC | Call | 1.470,00 € | 95,43% | 3,47 | 37,45% | 163,15% | 19.12.24 | 242,65 | 0,01 | 83,87% | 0,005 | 0,031 |
CITI | KH55PZ | Call | 900,00 € | 19,70% | 3,47 | 24,84% | 43,29% | 19.12.24 | 17,45 | 0,10 | 67,75% | 1,39 | 4,31 |
CITI | KG68H9 | Call | 880,00 € | 16,83% | 3,46 | 24,26% | 39,96% | 19.12.24 | 15,06 | 0,01 | 66,00% | 0,17 | 0,50 |
CITI | KH55PY | Call | 880,00 € | 17,08% | 3,45 | 24,39% | 40,29% | 19.12.24 | 15,18 | 0,10 | 64,85% | 1,74 | 4,95 |
CITI | KG87ED | Call | 980,00 € | 30,96% | 3,45 | 26,95% | 58,40% | 19.12.24 | 29,93 | 0,01 | 74,80% | 0,063 | 0,25 |
CITI | KH55B1 | Call | 1.360,00 € | 81,07% | 3,44 | 35,25% | 138,98% | 19.12.24 | 174,67 | 0,01 | 83,72% | 0,007 | 0,043 |
CITI | KG87EA | Call | 860,00 € | 14,50% | 3,43 | 23,96% | 37,60% | 19.12.24 | 13,18 | 0,01 | 63,16% | 0,21 | 0,57 |
CITI | KG68H6 | Call | 760,00 € | 1,66% | 3,43 | 20,45% | 27,19% | 19.12.24 | 6,99 | 0,01 | 46,73% | 0,57 | 1,07 |
CITI | KG87E9 | Call | 820,00 € | 9,49% | 3,40 | 23,02% | 32,98% | 19.12.24 | 10,12 | 0,01 | 56,76% | 0,32 | 0,74 |
CITI | KG68H7 | Call | 800,00 € | 6,99% | 3,39 | 22,44% | 31,02% | 19.12.24 | 8,90 | 0,01 | 53,57% | 0,39 | 0,84 |
CITI | KH55QB | Call | 1.140,00 € | 51,92% | 3,36 | 29,97% | 90,63% | 19.12.24 | 75,80 | 0,10 | 85,86% | 0,14 | 0,99 |