Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB94V7 | Call | 740,00 € | -1,56% | 22,43 | 6,09% | 21,84% | 19.06.24 | 27,84 | 0,01 | 3,70% | 0,25 | 0,26 | |
HB99GQ | Call | 730,00 € | -2,91% | 22,11 | 0,01% | 17,40% | 19.06.24 | 22,11 | 0,01 | 2,94% | 0,32 | 0,33 | |
HB94VA | Call | 800,00 € | 6,34% | 19,76 | 16,83% | 74,84% | 19.06.24 | 163,54 | 0,01 | 10,42% | 0,037 | 0,042 | |
HB99GT | Call | 820,00 € | 8,98% | 19,66 | 18,55% | 100,44% | 19.06.24 | 289,38 | 0,01 | 17,86% | 0,02 | 0,025 | |
HB94V8 | Call | 750,00 € | -0,31% | 19,61 | 9,96% | 26,76% | 19.06.24 | 35,82 | 0,01 | 4,76% | 0,20 | 0,21 | |
HB94V9 | Call | 780,00 € | 3,68% | 19,44 | 14,87% | 51,80% | 19.06.24 | 88,51 | 0,01 | 5,68% | 0,076 | 0,081 | |
HB99GR | Call | 760,00 € | 1,02% | 18,83 | 12,22% | 33,91% | 19.06.24 | 47,02 | 0,01 | 6,25% | 0,15 | 0,16 | |
HB99GS | Call | 770,00 € | 2,35% | 18,67 | 13,78% | 42,50% | 19.06.24 | 62,69 | 0,01 | 8,33% | 0,11 | 0,12 | |
HC3MBE | Call | 840,00 € | 11,64% | 18,40 | 20,78% | 127,91% | 19.06.24 | 418,00 | 0,01 | 27,78% | 0,012 | 0,017 | |
HB8KPX | Call | 720,00 € | -4,24% | 18,34 | 0,01% | 13,10% | 19.06.24 | 18,34 | 0,01 | 2,44% | 0,40 | 0,41 | |
HB94VB | Call | 850,00 € | 12,97% | 17,58 | 22,03% | 141,93% | 19.06.24 | 470,25 | 0,01 | 37,50% | 0,01 | 0,016 | |
HC30VP | Put | 800,00 € | -6,34% | 14,75 | 0,01% | 4,72% | 19.06.24 | 14,75 | 0,01 | 1,92% | 0,51 | 0,52 | |
HD4Z8J | Call | 850,00 € | 12,88% | 14,71 | 19,06% | 78,71% | 17.07.24 | 221,47 | 0,01 | 14,71% | 0,027 | 0,032 | |
HD5HJJ | Call | 820,00 € | 8,93% | 14,56 | 17,26% | 57,64% | 17.07.24 | 119,49 | 0,01 | 7,81% | 0,053 | 0,058 | |
HD5DBC | Call | 880,00 € | 16,88% | 14,23 | 21,06% | 101,30% | 17.07.24 | 358,52 | 0,01 | 25,00% | 0,015 | 0,02 | |
HC4BNQ | Call | 860,00 € | 14,31% | 14,19 | 23,86% | 156,75% | 19.06.24 | 395,97 | 0,01 | 52,63% | 0,009 | 0,019 | |
HD4Z8M | Put | 800,00 € | -6,27% | 13,94 | 0,01% | 5,33% | 17.07.24 | 13,94 | 0,01 | 1,89% | 0,54 | 0,55 | |
HD53XK | Call | 750,00 € | -0,37% | 13,64 | 10,80% | 21,33% | 17.07.24 | 25,09 | 0,01 | 3,12% | 0,28 | 0,29 | |
HD4Z8K | Call | 900,00 € | 19,53% | 13,59 | 22,59% | 116,62% | 17.07.24 | 442,91 | 0,01 | 35,29% | 0,011 | 0,017 | |
HC3WUP | Call | 880,00 € | 16,97% | 13,51 | 26,50% | 185,02% | 19.06.24 | 470,19 | 0,01 | 50,00% | 0,008 | 0,016 | |
HD4Z8H | Call | 800,00 € | 6,27% | 13,35 | 16,49% | 45,64% | 17.07.24 | 68,44 | 0,01 | 5,00% | 0,089 | 0,094 | |
HD5DBB | Call | 780,00 € | 3,61% | 13,02 | 14,99% | 34,66% | 17.07.24 | 44,28 | 0,01 | 5,88% | 0,15 | 0,16 | |
HD5SCX | Put | 800,00 € | -6,24% | 12,76 | 0,01% | 6,48% | 14.08.24 | 12,76 | 0,01 | 1,75% | 0,59 | 0,60 | |
HD0W2Q | Put | 800,00 € | -6,26% | 11,95 | 0,01% | 6,18% | 18.09.24 | 11,95 | 0,01 | 1,61% | 0,63 | 0,64 | |
HD5SCV | Call | 880,00 € | 16,87% | 11,56 | 20,32% | 70,96% | 14.08.24 | 171,14 | 0,01 | 11,63% | 0,037 | 0,042 | |
HD5SCU | Call | 850,00 € | 12,88% | 11,47 | 18,88% | 56,17% | 14.08.24 | 107,57 | 0,01 | 7,35% | 0,062 | 0,067 | |
HD5SCW | Call | 900,00 € | 19,52% | 11,45 | 21,35% | 81,23% | 14.08.24 | 221,47 | 0,01 | 15,15% | 0,027 | 0,032 | |
HD5SCT | Call | 800,00 € | 6,24% | 10,34 | 16,77% | 35,10% | 14.08.24 | 41,83 | 0,01 | 5,56% | 0,16 | 0,17 | |
HD5SCS | Call | 780,00 € | 3,59% | 10,16 | 15,39% | 28,08% | 14.08.24 | 30,12 | 0,01 | 4,00% | 0,23 | 0,24 | |
HD1ESJ | Put | 800,00 € | -6,27% | 9,91 | 0,01% | 6,42% | 18.12.24 | 9,91 | 0,01 | 1,33% | 0,76 | 0,77 | |
HC9C3K | Call | 900,00 € | 19,59% | 9,66 | 20,45% | 59,64% | 18.09.24 | 127,56 | 0,01 | 8,62% | 0,053 | 0,058 | |
HD3XVM | Call | 950,00 € | 26,30% | 9,65 | 22,29% | 78,28% | 18.09.24 | 227,94 | 0,01 | 15,15% | 0,029 | 0,034 | |
HC9GXD | Call | 700,00 € | -6,98% | 9,53 | 0,01% | 10,31% | 18.09.24 | 9,53 | 0,01 | 1,28% | 0,77 | 0,78 | |
HD4Z8L | Call | 950,00 € | 26,16% | 9,26 | 27,59% | 155,93% | 17.07.24 | 396,32 | 0,01 | 63,16% | 0,007 | 0,019 | |
HC9C3L | Call | 1.000,00 € | 32,93% | 9,17 | 24,77% | 97,34% | 18.09.24 | 313,46 | 0,01 | 21,74% | 0,018 | 0,023 | |
HD1X14 | Call | 850,00 € | 12,90% | 9,13 | 18,64% | 42,43% | 18.09.24 | 62,74 | 0,01 | 8,33% | 0,11 | 0,12 | |
HD43BG | Put | 800,00 € | -6,27% | 8,96 | 0,01% | 5,82% | 19.03.25 | 8,96 | 0,01 | 1,20% | 0,84 | 0,85 | |
HC9C3J | Call | 800,00 € | 6,34% | 8,72 | 16,44% | 27,91% | 18.09.24 | 31,35 | 0,01 | 4,17% | 0,23 | 0,24 | |
HD21Y8 | Call | 750,00 € | -0,39% | 8,61 | 12,40% | 17,15% | 18.09.24 | 16,02 | 0,01 | 2,08% | 0,45 | 0,46 | |
HC50MV | Call | 700,00 € | -6,95% | 7,92 | 0,01% | 9,53% | 18.12.24 | 7,92 | 0,01 | 1,06% | 0,93 | 0,94 | |
HD572R | Put | 800,00 € | -6,26% | 7,61 | 3,45% | 5,72% | 18.06.25 | 8,01 | 0,01 | 1,08% | 0,94 | 0,95 | |
HC30VR | Call | 1.000,00 € | 32,93% | 7,12 | 22,38% | 56,68% | 18.12.24 | 119,41 | 0,01 | 8,06% | 0,057 | 0,062 | |
HD4PUY | Call | 960,00 € | 27,52% | 7,01 | 21,40% | 48,19% | 18.12.24 | 84,58 | 0,01 | 5,75% | 0,081 | 0,086 | |
HD4PUZ | Call | 1.040,00 € | 38,13% | 7,01 | 23,60% | 65,14% | 18.12.24 | 150,58 | 0,01 | 10,42% | 0,043 | 0,048 | |
HC710N | Call | 1.100,00 € | 46,28% | 6,98 | 25,00% | 78,43% | 18.12.24 | 227,88 | 0,01 | 15,62% | 0,027 | 0,032 | |
HC5HHW | Call | 680,00 € | -9,56% | 6,90 | 0,01% | 8,30% | 18.12.24 | 6,90 | 0,01 | 0,93% | 1,07 | 1,08 | |
HC4XNA | Call | 720,00 € | -4,29% | 6,88 | 9,03% | 11,09% | 18.12.24 | 9,17 | 0,01 | 1,23% | 0,80 | 0,81 | |
HC7UNP | Call | 920,00 € | 22,29% | 6,75 | 20,45% | 40,33% | 18.12.24 | 57,87 | 0,01 | 7,69% | 0,12 | 0,13 | |
HD4HHG | Call | 1.050,00 € | 39,29% | 6,71 | 27,01% | 115,08% | 18.09.24 | 301,54 | 0,01 | 64,00% | 0,009 | 0,025 | |
HC7JCD | Call | 900,00 € | 19,63% | 6,63 | 20,07% | 36,53% | 18.12.24 | 47,02 | 0,01 | 6,25% | 0,15 | 0,16 |