Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG767D | Put | 750,00 € | -1,85% | 34,09 | 0,01% | 24,85% | 19.06.24 | 34,09 | 0,10 | 3,98% | 2,08 | 2,16 | |
| HG3M8V | Call | 750,00 € | 1,81% | 23,93 | 15,43% | 69,55% | 19.06.24 | 80,96 | 0,10 | 7,92% | 0,82 | 0,90 | |
| HG767C | Put | 700,00 € | 4,98% | 22,08 | 19,83% | 124,82% | 19.06.24 | 210,49 | 0,10 | 25,00% | 0,28 | 0,36 | |
| HG3M8J | Call | 800,00 € | 8,59% | 19,97 | 23,48% | 202,17% | 19.06.24 | 407,02 | 0,10 | 37,50% | 0,106 | 0,181 | |
| HG3MFP | Call | 700,00 € | -4,97% | 17,75 | 0,01% | 15,22% | 19.06.24 | 17,75 | 0,10 | 3,44% | 4,00 | 4,15 | |
| HS4X5L | Call | 820,00 € | 11,35% | 16,96 | 26,07% | 234,87% | 21.06.24 | 504,38 | 0,10 | 47,17% | 0,072 | 0,147 | |
| HS4X5K | Call | 840,00 € | 14,07% | 14,23 | 28,15% | 288,76% | 21.06.24 | 751,43 | 0,10 | 70,75% | 0,024 | 0,099 | |
| HG5KT7 | Call | 850,00 € | 15,17% | 12,55 | 31,93% | 350,39% | 19.06.24 | 670,95 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HS4X5J | Call | 860,00 € | 16,75% | 11,67 | 30,56% | 342,76% | 21.06.24 | 956,62 | 0,10 | 91,46% | 0,001 | 0,076 | |
| HS6B6H | Put | 750,00 € | -1,92% | 11,20 | 8,26% | 13,41% | 18.09.24 | 17,11 | 0,01 | 2,50% | 0,42 | 0,43 | |
| HS016G | Put | 800,00 € | -8,59% | 11,16 | 0,01% | 8,38% | 19.06.24 | 11,16 | 0,01 | 3,12% | 0,64 | 0,66 | |
| HS4X5H | Call | 880,00 € | 19,23% | 10,54 | 33,99% | 393,17% | 21.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HS6B6J | Put | 800,00 € | -8,72% | 9,68 | 0,01% | 5,51% | 18.09.24 | 9,68 | 0,01 | 1,41% | 0,75 | 0,76 | |
| HG7648 | Call | 900,00 € | 21,94% | 9,62 | 40,00% | 504,30% | 19.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HG7649 | Call | 900,00 € | 21,94% | 9,52 | 42,42% | 505,35% | 19.06.24 | 670,95 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HS4X5G | Call | 920,00 € | 24,65% | 8,88 | 41,30% | 503,37% | 21.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HS1R3C | Call | 850,00 € | 15,38% | 8,85 | 21,52% | 57,30% | 18.09.24 | 72,94 | 0,10 | 7,92% | 0,93 | 1,01 | |
| HS1R3D | Call | 900,00 € | 22,17% | 8,62 | 23,89% | 78,56% | 18.09.24 | 124,86 | 0,10 | 12,50% | 0,50 | 0,57 | |
| HS1R3B | Call | 800,00 € | 8,64% | 8,55 | 19,21% | 38,69% | 18.09.24 | 37,38 | 0,10 | 3,59% | 1,88 | 1,95 | |
| HS1R3A | Call | 750,00 € | 1,85% | 8,49 | 15,33% | 23,64% | 18.09.24 | 19,74 | 0,10 | 2,07% | 3,65 | 3,73 | |
| HS016L | Put | 800,00 € | -8,73% | 8,36 | 0,01% | 5,98% | 18.12.24 | 8,36 | 0,01 | 1,19% | 0,87 | 0,88 | |
| HS1R3E | Call | 950,00 € | 29,11% | 8,27 | 25,99% | 101,25% | 18.09.24 | 204,39 | 0,10 | 21,05% | 0,28 | 0,36 | |
| HS4X5F | Call | 940,00 € | 27,36% | 8,27 | 44,77% | 558,47% | 21.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HG3MBD | Call | 650,00 € | -11,76% | 8,23 | 0,01% | 9,01% | 19.06.24 | 8,23 | 0,10 | 2,57% | 8,72 | 8,95 | |
| HG7LVP | Call | 950,00 € | 28,72% | 8,01 | 49,29% | 659,27% | 19.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HG7LVQ | Call | 950,00 € | 28,72% | 7,81 | 51,97% | 660,32% | 19.06.24 | 670,95 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HS6B6N | Put | 800,00 € | -8,64% | 7,59 | 0,01% | 5,74% | 19.03.25 | 7,59 | 0,01 | 1,08% | 0,95 | 0,96 | |
| HG764B | Call | 700,00 € | -4,93% | 7,57 | 7,41% | 11,22% | 18.12.24 | 9,09 | 0,01 | 1,16% | 0,79 | 0,80 | |
| HS016K | Put | 750,00 € | -1,81% | 7,52 | 9,75% | 10,95% | 18.12.24 | 12,92 | 0,01 | 1,82% | 0,56 | 0,57 | |
| HG764A | Call | 700,00 € | -4,98% | 7,36 | 7,74% | 11,52% | 18.12.24 | 8,92 | 0,10 | 0,85% | 8,19 | 8,26 | |
| HS6B6R | Put | 800,00 € | -8,60% | 7,02 | 0,01% | 5,44% | 18.06.25 | 7,02 | 0,01 | 1,90% | 1,03 | 1,05 | |
| HS3VR1 | Put | 800,00 € | -8,61% | 6,99 | 0,01% | 5,46% | 20.06.25 | 6,99 | 0,10 | 1,44% | 10,39 | 10,54 | |
| HG971Q | Call | 1.000,00 € | 35,49% | 6,88 | 57,79% | 814,24% | 19.06.24 | 971,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HG764M | Call | 950,00 € | 28,95% | 6,78 | 22,88% | 55,63% | 18.12.24 | 87,70 | 0,01 | 10,87% | 0,074 | 0,084 | |
| HG9725 | Call | 1.000,00 € | 35,49% | 6,77 | 60,86% | 815,29% | 19.06.24 | 670,95 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HG764K | Call | 900,00 € | 22,17% | 6,70 | 21,56% | 44,26% | 18.12.24 | 56,24 | 0,01 | 6,94% | 0,12 | 0,13 | |
| HG7LVS | Call | 1.000,00 € | 35,85% | 6,60 | 24,58% | 67,80% | 18.12.24 | 120,67 | 0,01 | 14,93% | 0,051 | 0,061 | |
| HS4K5U | Call | 940,00 € | 27,60% | 6,55 | 23,05% | 53,01% | 20.12.24 | 72,94 | 0,10 | 6,93% | 0,94 | 1,01 | |
| HG764L | Call | 950,00 € | 28,95% | 6,54 | 23,40% | 55,85% | 18.12.24 | 79,22 | 0,10 | 8,33% | 0,85 | 0,93 | |
| HG764J | Call | 900,00 € | 22,22% | 6,54 | 21,88% | 44,53% | 18.12.24 | 53,36 | 0,10 | 5,59% | 1,30 | 1,38 | |
| HS4K5T | Call | 920,00 € | 24,88% | 6,52 | 22,54% | 48,51% | 20.12.24 | 61,39 | 0,10 | 5,83% | 1,13 | 1,20 | |
| HG764H | Call | 850,00 € | 15,56% | 6,49 | 20,20% | 34,04% | 18.12.24 | 35,03 | 0,01 | 4,76% | 0,20 | 0,21 | |
| HS4K5V | Call | 960,00 € | 30,38% | 6,48 | 23,72% | 57,79% | 20.12.24 | 83,67 | 0,10 | 8,79% | 0,79 | 0,87 | |
| HS4K5W | Call | 980,00 € | 33,03% | 6,47 | 24,23% | 62,32% | 20.12.24 | 96,93 | 0,10 | 10,53% | 0,68 | 0,76 | |
| HG7LVR | Call | 1.000,00 € | 35,76% | 6,46 | 24,82% | 67,73% | 18.12.24 | 113,32 | 0,10 | 11,94% | 0,57 | 0,65 | |
| HS4K5S | Call | 880,00 € | 19,45% | 6,42 | 21,34% | 39,82% | 20.12.24 | 43,34 | 0,10 | 4,71% | 1,62 | 1,70 | |
| HS016H | Put | 850,00 € | -15,44% | 6,40 | 0,01% | 4,04% | 19.06.24 | 6,40 | 0,01 | 1,77% | 1,13 | 1,15 | |
| HS4K5R | Call | 860,00 € | 16,78% | 6,37 | 20,72% | 35,76% | 20.12.24 | 36,28 | 0,10 | 3,81% | 1,94 | 2,02 | |
| HG764G | Call | 850,00 € | 15,38% | 6,36 | 20,40% | 33,97% | 18.12.24 | 33,33 | 0,10 | 3,51% | 2,13 | 2,21 | |
| HS4X5R | Call | 1.020,00 € | 38,57% | 6,35 | 25,46% | 72,05% | 20.12.24 | 124,76 | 0,10 | 13,56% | 0,51 | 0,59 |
