Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4BHR | Call | 0,85 £ | -0,19% | 134,18 | 1,52% | 6,20% | 21.06.24 | 188,63 | 100,00 | 3,64% | 0,51 | 0,53 | |
PN4BJR | Put | 0,85 £ | 0,21% | 122,63 | 2,49% | 9,12% | 21.06.24 | 344,76 | 100,00 | 7,14% | 0,28 | 0,30 | |
PN4BJS | Put | 0,86 £ | -0,98% | 96,13 | 0,01% | 1,05% | 21.06.24 | 96,13 | 100,00 | 1,96% | 1,03 | 1,05 | |
PN4BHT | Call | 0,86 £ | 0,98% | 87,98 | 3,70% | 20,70% | 21.06.24 | 666,72 | 100,00 | 50,00% | 0,075 | 0,15 | |
PC3PZY | Put | 0,86 £ | -0,98% | 84,75 | 0,01% | 1,55% | 19.07.24 | 84,75 | 100,00 | 1,72% | 1,16 | 1,18 | |
PC3PZ4 | Put | 0,86 £ | -0,98% | 77,51 | 0,01% | 1,50% | 16.08.24 | 77,51 | 100,00 | 1,57% | 1,27 | 1,29 | |
PC3PZX | Put | 0,85 £ | 0,19% | 76,79 | 2,45% | 5,50% | 19.07.24 | 188,63 | 100,00 | 3,85% | 0,51 | 0,53 | |
PC3PZW | Put | 0,84 £ | 1,39% | 72,02 | 3,60% | 12,08% | 19.07.24 | 526,21 | 100,00 | 10,53% | 0,17 | 0,19 | |
PN6V04 | Put | 0,86 £ | -0,98% | 70,41 | 0,01% | 1,44% | 20.09.24 | 70,41 | 100,00 | 1,43% | 1,40 | 1,42 | |
PC3PY7 | Call | 0,85 £ | -0,20% | 68,82 | 2,21% | 5,20% | 19.07.24 | 113,63 | 100,00 | 2,22% | 0,86 | 0,88 | |
PN4BHQ | Call | 0,84 £ | -1,37% | 68,02 | 0,01% | 1,84% | 21.06.24 | 68,02 | 100,00 | 1,34% | 1,45 | 1,47 | |
PC7N74 | Put | 0,86 £ | -0,99% | 66,23 | 0,01% | 1,38% | 18.10.24 | 66,23 | 100,00 | 1,34% | 1,49 | 1,51 | |
PC3PY6 | Call | 0,86 £ | 0,96% | 64,14 | 3,61% | 10,15% | 19.07.24 | 270,28 | 100,00 | 5,26% | 0,34 | 0,36 | |
PC7N79 | Put | 0,86 £ | -0,98% | 62,88 | 0,01% | 1,33% | 15.11.24 | 62,88 | 100,00 | 1,27% | 1,57 | 1,59 | |
PN4BJQ | Put | 0,84 £ | 1,37% | 62,39 | 4,50% | 27,76% | 21.06.24 | 666,72 | 100,00 | 78,67% | 0,032 | 0,15 | |
PC3PZ3 | Put | 0,85 £ | 0,20% | 62,06 | 2,39% | 4,21% | 16.08.24 | 149,25 | 100,00 | 3,03% | 0,66 | 0,68 | |
PC3PY5 | Call | 0,87 £ | 2,14% | 60,62 | 4,33% | 17,49% | 19.07.24 | 666,66 | 100,00 | 26,67% | 0,11 | 0,15 | |
PN6V1A | Put | 0,86 £ | -0,98% | 58,82 | 0,01% | 1,28% | 20.12.24 | 58,82 | 100,00 | 1,19% | 1,68 | 1,70 | |
PC3PY8 | Call | 0,84 £ | -1,36% | 58,48 | 0,01% | 2,65% | 19.07.24 | 58,48 | 100,00 | 1,15% | 1,69 | 1,71 | |
PC3PZ2 | Put | 0,84 £ | 1,39% | 57,57 | 3,40% | 8,17% | 16.08.24 | 322,60 | 100,00 | 6,67% | 0,29 | 0,31 | |
PC3PZF | Call | 0,84 £ | -1,37% | 51,82 | 0,01% | 2,71% | 16.08.24 | 51,82 | 100,00 | 1,02% | 1,92 | 1,94 | |
PN6V03 | Put | 0,85 £ | 0,20% | 51,58 | 2,35% | 3,38% | 20.09.24 | 120,47 | 100,00 | 2,44% | 0,81 | 0,83 | |
PC3PZE | Call | 0,85 £ | -0,19% | 50,37 | 2,51% | 4,59% | 16.08.24 | 87,71 | 100,00 | 1,74% | 1,12 | 1,14 | |
PC3PZC | Call | 0,87 £ | 2,16% | 49,74 | 4,24% | 11,74% | 16.08.24 | 357,05 | 100,00 | 6,90% | 0,26 | 0,28 | |
PC3PZD | Call | 0,86 £ | 0,98% | 48,32 | 3,62% | 7,55% | 16.08.24 | 169,50 | 100,00 | 3,33% | 0,57 | 0,59 | |
PN70AX | Put | 0,84 £ | 1,37% | 47,60 | 3,26% | 5,99% | 20.09.24 | 222,16 | 100,00 | 4,55% | 0,43 | 0,45 | |
PC3PZZ | Put | 0,87 £ | -2,16% | 47,16 | 0,01% | -0,28% | 19.07.24 | 47,16 | 100,00 | 0,96% | 2,10 | 2,12 | |
PN4BJT | Put | 0,87 £ | -2,16% | 46,72 | 0,01% | -0,29% | 21.06.24 | 46,72 | 100,00 | 1,90% | 2,11 | 2,15 | |
PC3PZ5 | Put | 0,87 £ | -2,16% | 46,50 | 0,01% | -0,03% | 16.08.24 | 46,50 | 100,00 | 0,94% | 2,13 | 2,15 | |
PC7N73 | Put | 0,85 £ | 0,20% | 46,44 | 2,32% | 2,97% | 18.10.24 | 107,53 | 100,00 | 2,17% | 0,91 | 0,93 | |
PC3PZB | Call | 0,88 £ | 3,30% | 46,33 | 4,75% | 16,62% | 16.08.24 | 666,53 | 100,00 | 26,67% | 0,11 | 0,15 | |
PN6VZ7 | Call | 0,84 £ | -1,37% | 45,44 | 0,01% | 2,75% | 20.09.24 | 45,44 | 100,00 | 0,90% | 2,18 | 2,20 | |
PN870R | Put | 0,87 £ | -2,15% | 45,24 | 0,01% | 0,19% | 20.09.24 | 45,24 | 100,00 | 0,91% | 2,19 | 2,21 | |
PC3P0A | Put | 0,86 £ | -0,97% | 45,03 | 0,92% | 1,17% | 21.03.25 | 52,62 | 100,00 | 1,06% | 1,88 | 1,90 | |
PC7N75 | Put | 0,87 £ | -2,15% | 44,24 | 0,01% | 0,28% | 18.10.24 | 44,24 | 100,00 | 0,89% | 2,24 | 2,26 | |
PN4BHU | Call | 0,87 £ | 2,12% | 43,20 | 5,89% | 41,60% | 21.06.24 | 666,72 | 100,00 | 99,33% | 0,001 | 0,15 | |
PC7N8A | Put | 0,87 £ | -2,17% | 43,10 | 0,01% | 0,34% | 15.11.24 | 43,10 | 100,00 | 0,87% | 2,29 | 2,31 | |
PC7N78 | Put | 0,85 £ | 0,19% | 42,36 | 2,31% | 2,68% | 15.11.24 | 97,07 | 100,00 | 1,96% | 1,01 | 1,03 | |
PC2N11 | Put | 0,87 £ | -2,15% | 41,84 | 0,01% | 0,43% | 20.12.24 | 41,84 | 100,00 | 0,84% | 2,37 | 2,39 | |
PC7N7N | Call | 0,84 £ | -1,37% | 41,66 | 0,01% | 2,73% | 18.10.24 | 41,66 | 100,00 | 0,83% | 2,38 | 2,40 | |
PN6VZ6 | Call | 0,85 £ | -0,18% | 39,43 | 2,70% | 4,08% | 20.09.24 | 70,42 | 100,00 | 1,39% | 1,40 | 1,42 | |
PC7N8D | Put | 0,87 £ | -2,16% | 39,36 | 0,01% | 0,48% | 21.03.25 | 39,36 | 100,00 | 0,79% | 2,52 | 2,54 | |
PN6VZ4 | Call | 0,88 £ | 3,32% | 39,09 | 4,73% | 11,86% | 20.09.24 | 357,14 | 100,00 | 6,90% | 0,26 | 0,28 | |
PC7N7U | Call | 0,84 £ | -1,37% | 38,45 | 0,01% | 2,71% | 15.11.24 | 38,45 | 100,00 | 0,76% | 2,58 | 2,60 | |
PN4BHN | Call | 0,83 £ | -2,55% | 38,32 | 0,01% | 1,11% | 21.06.24 | 38,32 | 100,00 | 1,52% | 2,58 | 2,62 | |
PN870Q | Call | 0,87 £ | 2,13% | 38,30 | 4,28% | 8,69% | 20.09.24 | 200,01 | 100,00 | 3,92% | 0,48 | 0,50 | |
PN6V09 | Put | 0,85 £ | 0,20% | 38,05 | 2,32% | 2,40% | 20.12.24 | 86,95 | 100,00 | 1,75% | 1,13 | 1,15 | |
PN6VZ5 | Call | 0,86 £ | 0,98% | 37,71 | 3,69% | 6,07% | 20.09.24 | 116,26 | 100,00 | 2,27% | 0,84 | 0,86 | |
PN870P | Call | 0,89 £ | 4,49% | 36,88 | 5,13% | 15,38% | 20.09.24 | 588,21 | 100,00 | 23,53% | 0,13 | 0,17 | |
PC3P0K | Put | 0,86 £ | -0,98% | 36,77 | 1,16% | 1,05% | 20.06.25 | 48,07 | 100,00 | 0,97% | 2,06 | 2,08 |