Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9N1M | Put | 0,85 £ | 0,00% | 116,53 | 1,77% | 4,56% | 19.06.24 | 238,06 | 100,00 | 2,63% | 0,31 | 0,32 | |
HC9N1L | Put | 0,84 £ | 1,18% | 107,46 | 3,03% | 13,67% | 19.06.24 | 1.110,95 | 100,00 | 50,00% | 0,045 | 0,09 | |
HC9N1A | Call | 0,85 £ | 0,00% | 99,88 | 2,03% | 5,45% | 19.06.24 | 196,05 | 100,00 | 1,75% | 0,67 | 0,68 | |
HC9N1B | Call | 0,86 £ | 1,17% | 92,10 | 3,45% | 14,16% | 19.06.24 | 666,65 | 100,00 | 6,25% | 0,19 | 0,20 | |
HC9N1N | Put | 0,86 £ | -1,17% | 81,29 | 0,01% | 0,62% | 19.06.24 | 81,29 | 100,00 | 0,87% | 1,03 | 1,04 | |
HC9N19 | Call | 0,84 £ | -1,18% | 74,62 | 0,01% | 1,73% | 19.06.24 | 74,62 | 100,00 | 0,70% | 1,54 | 1,55 | |
HD1GG8 | Put | 0,86 £ | -1,17% | 64,09 | 0,01% | 1,14% | 18.09.24 | 64,09 | 100,00 | 0,67% | 1,37 | 1,38 | |
HD44HV | Put | 0,86 £ | -1,17% | 55,55 | 0,01% | 1,05% | 18.12.24 | 55,55 | 100,00 | 0,57% | 1,63 | 1,64 | |
HC9N1C | Call | 0,87 £ | 2,34% | 55,09 | 4,57% | 26,18% | 19.06.24 | 1.111,08 | 100,00 | 60,00% | 0,036 | 0,09 | |
HD1GG7 | Put | 0,85 £ | 0,01% | 52,46 | 2,06% | 2,73% | 18.09.24 | 108,69 | 100,00 | 1,12% | 0,79 | 0,80 | |
HD1RMR | Call | 0,84 £ | -1,18% | 47,84 | 0,01% | 2,66% | 18.09.24 | 47,84 | 100,00 | 0,46% | 2,26 | 2,27 | |
HD1GG6 | Put | 0,84 £ | 1,33% | 47,81 | 3,07% | 5,23% | 18.09.24 | 217,40 | 100,00 | 2,08% | 0,42 | 0,43 | |
HD1RMS | Put | 0,83 £ | 2,44% | 47,80 | 3,59% | 7,84% | 18.09.24 | 416,76 | 100,00 | 4,17% | 0,20 | 0,21 | |
HC9N1P | Put | 0,87 £ | -2,35% | 43,47 | 0,01% | -0,52% | 19.06.24 | 43,47 | 100,00 | 0,45% | 2,05 | 2,06 | |
HD1GG9 | Put | 0,87 £ | -2,35% | 42,01 | 0,01% | 0,09% | 18.09.24 | 42,01 | 100,00 | 0,43% | 2,18 | 2,19 | |
HD44HW | Put | 0,87 £ | -2,27% | 40,49 | 0,01% | 0,33% | 18.12.24 | 40,49 | 100,00 | 0,41% | 2,32 | 2,33 | |
HD44HU | Put | 0,85 £ | 0,01% | 39,29 | 2,09% | 2,07% | 18.12.24 | 81,97 | 100,00 | 0,85% | 1,09 | 1,10 | |
HD1GG2 | Call | 0,90 £ | 5,72% | 39,09 | 5,32% | 17,04% | 18.09.24 | 1.000,03 | 100,00 | 10,00% | 0,09 | 0,10 | |
HD1GFX | Call | 0,85 £ | 0,00% | 37,41 | 2,85% | 4,00% | 18.09.24 | 72,98 | 100,00 | 0,70% | 1,51 | 1,52 | |
HC9N1D | Call | 0,88 £ | 3,37% | 37,36 | 5,90% | 37,27% | 19.06.24 | 1.110,91 | 100,00 | 98,89% | 0,001 | 0,09 | |
HD1GG1 | Call | 0,89 £ | 4,62% | 37,21 | 5,16% | 14,08% | 18.09.24 | 526,42 | 100,00 | 5,56% | 0,19 | 0,20 | |
HD1GG0 | Call | 0,88 £ | 3,52% | 37,20 | 4,76% | 11,18% | 18.09.24 | 333,33 | 100,00 | 3,12% | 0,33 | 0,34 | |
HD1GFZ | Call | 0,87 £ | 2,27% | 36,64 | 4,26% | 8,18% | 18.09.24 | 192,31 | 100,00 | 1,89% | 0,56 | 0,57 | |
HD1GFY | Call | 0,86 £ | 1,10% | 36,25 | 3,68% | 5,76% | 18.09.24 | 114,94 | 100,00 | 1,14% | 0,95 | 0,96 | |
HD44HT | Put | 0,84 £ | 1,25% | 35,64 | 2,91% | 3,40% | 18.12.24 | 129,87 | 100,00 | 1,32% | 0,70 | 0,71 | |
HD44HS | Put | 0,83 £ | 2,36% | 34,97 | 3,40% | 4,79% | 18.12.24 | 204,08 | 100,00 | 2,13% | 0,43 | 0,44 | |
HC9N1E | Call | 0,89 £ | 4,55% | 30,20 | 7,52% | 49,91% | 19.06.24 | 1.110,91 | 100,00 | 98,89% | 0,001 | 0,09 | |
HD1GGA | Put | 0,88 £ | -3,52% | 29,94 | 0,01% | -0,54% | 18.09.24 | 29,94 | 100,00 | 0,31% | 3,11 | 3,12 | |
HD44HX | Put | 0,88 £ | -3,52% | 29,85 | 0,01% | -0,29% | 18.12.24 | 29,85 | 100,00 | 0,31% | 3,16 | 3,17 | |
HD44HH | Call | 0,84 £ | -1,18% | 29,61 | 1,80% | 2,65% | 18.12.24 | 36,23 | 100,00 | 0,35% | 2,92 | 2,93 | |
HC9N1Q | Put | 0,88 £ | -3,52% | 28,98 | 0,01% | -0,80% | 19.06.24 | 28,98 | 100,00 | 0,60% | 3,18 | 3,20 | |
HD1GG3 | Call | 0,91 £ | 6,98% | 27,69 | 5,92% | 20,71% | 18.09.24 | 1.010,16 | 100,00 | 50,51% | 0,049 | 0,099 | |
HD44HR | Call | 0,92 £ | 8,07% | 26,46 | 5,90% | 13,86% | 18.12.24 | 555,57 | 100,00 | 5,56% | 0,18 | 0,19 | |
HD44HQ | Call | 0,91 £ | 6,90% | 25,80 | 5,71% | 12,04% | 18.12.24 | 370,29 | 100,00 | 3,70% | 0,28 | 0,29 | |
HC9N1F | Call | 0,90 £ | 5,72% | 25,60 | 9,07% | 62,56% | 19.06.24 | 1.110,91 | 100,00 | 98,89% | 0,001 | 0,09 | |
HD44HP | Call | 0,90 £ | 5,79% | 25,45 | 5,46% | 10,36% | 18.12.24 | 263,21 | 100,00 | 2,63% | 0,40 | 0,41 | |
HD44HJ | Call | 0,85 £ | -0,08% | 25,36 | 3,15% | 3,36% | 18.12.24 | 48,08 | 100,00 | 0,48% | 2,16 | 2,17 | |
HD44HN | Call | 0,89 £ | 4,62% | 25,11 | 5,16% | 8,67% | 18.12.24 | 185,20 | 100,00 | 1,85% | 0,56 | 0,57 | |
HD44HM | Call | 0,88 £ | 3,37% | 24,83 | 4,78% | 6,97% | 18.12.24 | 128,18 | 100,00 | 1,32% | 0,79 | 0,80 | |
HD44HL | Call | 0,87 £ | 2,34% | 24,69 | 4,41% | 5,69% | 18.12.24 | 95,24 | 100,00 | 0,93% | 1,13 | 1,14 | |
HD44HK | Call | 0,86 £ | 1,17% | 24,53 | 3,92% | 4,45% | 18.12.24 | 67,56 | 100,00 | 0,66% | 1,57 | 1,58 | |
HD44HY | Put | 0,89 £ | -4,70% | 23,36 | 0,01% | -0,70% | 18.12.24 | 23,36 | 100,00 | 0,24% | 4,07 | 4,08 | |
HD1GGB | Put | 0,89 £ | -4,70% | 22,88 | 0,01% | -0,97% | 18.09.24 | 22,88 | 100,00 | 0,23% | 4,13 | 4,14 | |
HC9N1G | Call | 0,91 £ | 6,90% | 22,47 | 10,58% | 75,20% | 19.06.24 | 1.110,91 | 100,00 | 98,89% | 0,001 | 0,09 | |
HD1GG4 | Call | 0,92 £ | 8,07% | 22,05 | 6,49% | 23,92% | 18.09.24 | 1.009,92 | 100,00 | 78,79% | 0,021 | 0,099 | |
HC9N1R | Put | 0,89 £ | -4,70% | 21,64 | 0,01% | -0,87% | 19.06.24 | 21,64 | 100,00 | 0,44% | 4,33 | 4,35 | |
HC9N1H | Call | 0,92 £ | 8,07% | 20,04 | 12,03% | 87,85% | 19.06.24 | 1.110,91 | 100,00 | 98,89% | 0,001 | 0,09 | |
HD44HZ | Put | 0,90 £ | -5,88% | 18,97 | 0,01% | -1,02% | 18.12.24 | 18,97 | 100,00 | 0,19% | 5,04 | 5,05 | |
HD1GG5 | Call | 0,93 £ | 9,25% | 18,49 | 7,14% | 27,36% | 18.09.24 | 1.009,92 | 100,00 | 91,92% | 0,008 | 0,099 | |
HD1GGC | Put | 0,90 £ | -5,88% | 18,35 | 0,01% | -1,25% | 18.09.24 | 18,35 | 100,00 | 0,19% | 5,20 | 5,21 |