Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE867Q | Call | 440,00 € | -1,94% | 26,09 | 0,01% | 22,37% | 21.06.24 | 26,09 | 0,10 | 13,07% | 1,43 | 1,66 | |
PE867R | Call | 450,00 € | 0,31% | 18,76 | 10,91% | 33,16% | 21.06.24 | 40,05 | 0,10 | 20,00% | 0,85 | 1,08 | |
PN4Z7X | Call | 430,00 € | -4,17% | 18,02 | 0,01% | 16,31% | 21.06.24 | 18,02 | 0,10 | 9,45% | 2,18 | 2,42 | |
PE867S | Call | 460,00 € | 2,52% | 17,24 | 13,90% | 48,68% | 21.06.24 | 62,32 | 0,10 | 31,08% | 0,47 | 0,70 | |
PN4Z7Y | Call | 470,00 € | 4,75% | 15,65 | 16,10% | 68,68% | 21.06.24 | 93,48 | 0,10 | 46,94% | 0,24 | 0,47 | |
PN2G8Q | Call | 480,00 € | 6,98% | 13,60 | 18,39% | 91,83% | 21.06.24 | 124,64 | 0,10 | 63,89% | 0,12 | 0,35 | |
PE867P | Call | 420,00 € | -6,40% | 13,31 | 0,01% | 13,16% | 21.06.24 | 13,31 | 0,10 | 7,29% | 3,04 | 3,28 | |
PN8XSP | Call | 430,00 € | -4,17% | 11,72 | 0,01% | 13,10% | 20.09.24 | 11,72 | 0,10 | 5,94% | 3,52 | 3,75 | |
PN4Z7W | Call | 410,00 € | -8,62% | 10,41 | 0,01% | 11,58% | 21.06.24 | 10,41 | 0,10 | 5,49% | 3,98 | 4,22 | |
PN8XSQ | Call | 420,00 € | -6,40% | 9,86 | 0,01% | 11,23% | 20.09.24 | 9,86 | 0,10 | 5,13% | 4,24 | 4,47 | |
PN8XSN | Call | 440,00 € | -1,94% | 9,10 | 10,08% | 15,44% | 20.09.24 | 14,11 | 0,10 | 7,37% | 2,88 | 3,11 | |
PN8XSM | Call | 450,00 € | 0,29% | 8,64 | 12,57% | 18,25% | 20.09.24 | 17,26 | 0,10 | 9,02% | 2,33 | 2,56 | |
PN8XSL | Call | 460,00 € | 2,52% | 8,47 | 14,24% | 21,66% | 20.09.24 | 21,27 | 0,10 | 10,75% | 1,83 | 2,06 | |
PN8XSK | Call | 470,00 € | 4,75% | 8,42 | 15,49% | 25,61% | 20.09.24 | 26,39 | 0,10 | 13,77% | 1,43 | 1,66 | |
PN8XSR | Call | 410,00 € | -8,62% | 8,40 | 0,01% | 9,83% | 20.09.24 | 8,40 | 0,10 | 4,56% | 5,01 | 5,25 | |
PZ085C | Call | 480,00 € | 6,98% | 8,38 | 16,52% | 30,09% | 20.09.24 | 32,75 | 0,10 | 16,55% | 1,11 | 1,34 | |
PZ085B | Call | 490,00 € | 9,20% | 8,31 | 17,43% | 35,03% | 20.09.24 | 40,42 | 0,10 | 20,35% | 0,87 | 1,10 | |
PC1FVN | Call | 500,00 € | 11,43% | 8,19 | 18,28% | 40,38% | 20.09.24 | 49,31 | 0,10 | 25,00% | 0,67 | 0,90 | |
PN7DLD | Call | 420,00 € | -6,40% | 8,14 | 0,01% | 9,92% | 20.12.24 | 8,14 | 0,10 | 4,24% | 5,21 | 5,44 | |
PC1FVQ | Call | 510,00 € | 13,66% | 7,99 | 19,13% | 46,07% | 20.09.24 | 59,04 | 0,10 | 31,08% | 0,52 | 0,75 | |
PN8XSS | Call | 400,00 € | -10,85% | 7,27 | 0,01% | 8,69% | 20.09.24 | 7,27 | 0,10 | 3,94% | 5,84 | 6,08 | |
PC2Z0P | Call | 410,00 € | -8,62% | 7,20 | 0,01% | 8,87% | 20.12.24 | 7,20 | 0,10 | 3,73% | 5,92 | 6,15 | |
PC2Z0N | Call | 430,00 € | -4,17% | 7,00 | 8,67% | 11,09% | 20.12.24 | 9,31 | 0,10 | 4,83% | 4,52 | 4,75 | |
PN7DLE | Call | 440,00 € | -1,94% | 6,51 | 11,36% | 12,48% | 20.12.24 | 10,71 | 0,10 | 5,44% | 3,90 | 4,13 | |
PC7Z3C | Call | 410,00 € | -8,62% | 6,47 | 0,01% | 8,20% | 21.03.25 | 6,47 | 0,10 | 3,30% | 6,62 | 6,85 | |
PN7DLC | Call | 400,00 € | -10,85% | 6,40 | 0,01% | 8,04% | 20.12.24 | 6,40 | 0,10 | 3,46% | 6,68 | 6,92 | |
PN8XST | Call | 390,00 € | -13,08% | 6,37 | 0,01% | 7,82% | 20.09.24 | 6,37 | 0,10 | 3,39% | 6,70 | 6,94 | |
PC7Z3B | Call | 420,00 € | -6,40% | 6,35 | 6,34% | 9,01% | 21.03.25 | 7,20 | 0,10 | 3,67% | 5,92 | 6,15 | |
PN7DLF | Call | 450,00 € | 0,29% | 6,32 | 13,12% | 14,13% | 20.12.24 | 12,36 | 0,10 | 6,44% | 3,33 | 3,56 | |
PC2Z0K | Call | 510,00 € | 13,66% | 6,30 | 18,13% | 28,38% | 20.12.24 | 31,60 | 0,10 | 16,08% | 1,18 | 1,41 | |
PC1FVR | Call | 500,00 € | 11,43% | 6,30 | 17,56% | 25,52% | 20.12.24 | 27,03 | 0,10 | 13,77% | 1,41 | 1,64 | |
PC2Z0L | Call | 490,00 € | 9,20% | 6,29 | 16,91% | 22,82% | 20.12.24 | 23,13 | 0,10 | 11,73% | 1,67 | 1,90 | |
PN7DLH | Call | 480,00 € | 6,98% | 6,28 | 16,18% | 20,30% | 20.12.24 | 19,77 | 0,10 | 10,00% | 2,00 | 2,23 | |
PC1FVT | Call | 520,00 € | 15,89% | 6,27 | 18,72% | 31,42% | 20.12.24 | 36,48 | 0,10 | 18,55% | 0,99 | 1,22 | |
PN7DLG | Call | 460,00 € | 2,52% | 6,26 | 14,39% | 15,98% | 20.12.24 | 14,38 | 0,10 | 7,32% | 2,83 | 3,06 | |
PC2Z0M | Call | 470,00 € | 4,75% | 6,25 | 15,39% | 18,04% | 20.12.24 | 16,81 | 0,10 | 8,55% | 2,40 | 2,63 | |
PC2Z0J | Call | 530,00 € | 18,12% | 6,22 | 19,28% | 34,58% | 20.12.24 | 41,93 | 0,10 | 21,30% | 0,83 | 1,06 | |
PE867M | Call | 380,00 € | -15,31% | 6,18 | 0,01% | 10,26% | 21.06.24 | 6,18 | 0,10 | 3,35% | 6,92 | 7,16 | |
PC7Z3D | Call | 400,00 € | -10,85% | 5,84 | 0,01% | 7,53% | 21.03.25 | 5,84 | 0,10 | 3,15% | 7,36 | 7,60 | |
PC2Z0Q | Call | 390,00 € | -13,08% | 5,74 | 0,01% | 7,33% | 20.12.24 | 5,74 | 0,10 | 3,05% | 7,49 | 7,73 | |
PN8XSU | Call | 380,00 € | -15,31% | 5,65 | 0,01% | 7,15% | 20.09.24 | 5,65 | 0,10 | 3,00% | 7,60 | 7,84 | |
PC7Z3A | Call | 430,00 € | -4,17% | 5,63 | 10,01% | 9,92% | 21.03.25 | 8,06 | 0,10 | 4,18% | 5,28 | 5,51 | |
PC1FVV | Call | 400,00 € | -10,85% | 5,55 | 0,01% | 6,62% | 20.06.25 | 5,55 | 0,10 | 2,88% | 7,77 | 8,00 | |
PC1FVW | Call | 420,00 € | -6,40% | 5,49 | 7,49% | 7,84% | 20.06.25 | 6,73 | 0,10 | 3,43% | 6,36 | 6,59 | |
PN7BXA | Call | 370,00 € | -17,54% | 5,44 | 0,01% | 10,00% | 21.06.24 | 5,44 | 0,10 | 2,94% | 7,91 | 8,15 | |
PC9RZ2 | Call | 530,00 € | 18,12% | 5,41 | 18,56% | 25,93% | 21.03.25 | 29,14 | 0,10 | 14,84% | 1,28 | 1,51 | |
PC7Z29 | Call | 440,00 € | -1,94% | 5,40 | 11,96% | 10,94% | 21.03.25 | 9,06 | 0,10 | 4,70% | 4,66 | 4,89 | |
PC84S4 | Call | 520,00 € | 15,89% | 5,40 | 18,13% | 23,81% | 21.03.25 | 25,64 | 0,10 | 13,07% | 1,50 | 1,73 | |
PC84S5 | Call | 510,00 € | 13,66% | 5,38 | 17,65% | 21,77% | 21.03.25 | 22,55 | 0,10 | 11,44% | 1,74 | 1,97 | |
PC84S6 | Call | 500,00 € | 11,43% | 5,36 | 17,14% | 19,84% | 21.03.25 | 19,77 | 0,10 | 10,04% | 2,03 | 2,26 |