Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV49D2 | Call | 440,00 € | -2,34% | 24,89 | 0,01% | 15,73% | 21.06.24 | 24,89 | 0,10 | 1,17% | 1,65 | 1,67 | |
| SU23LC | Put | 450,00 € | 0,18% | 21,99 | 8,82% | 21,65% | 21.06.24 | 46,96 | 0,10 | 1,89% | 1,06 | 1,08 | |
| SV49D4 | Call | 480,00 € | 6,40% | 20,27 | 15,60% | 65,48% | 21.06.24 | 173,51 | 0,10 | 4,00% | 0,23 | 0,24 | |
| SQ3Z6J | Call | 450,00 € | -0,07% | 20,06 | 9,50% | 23,50% | 21.06.24 | 38,82 | 0,10 | 1,83% | 1,02 | 1,04 | |
| SU7XFS | Call | 470,00 € | 4,25% | 19,83 | 14,08% | 48,87% | 21.06.24 | 104,84 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SV49D3 | Call | 460,00 € | 2,26% | 19,18 | 12,67% | 35,99% | 21.06.24 | 63,36 | 0,10 | 2,90% | 0,64 | 0,66 | |
| SU7XFT | Call | 490,00 € | 8,93% | 19,11 | 17,93% | 87,51% | 21.06.24 | 249,92 | 0,10 | 5,56% | 0,14 | 0,15 | |
| SU7XFR | Call | 430,00 € | -4,48% | 17,65 | 0,01% | 11,15% | 21.06.24 | 17,65 | 0,10 | 1,23% | 2,38 | 2,41 | |
| SV6D2J | Put | 400,00 € | 11,15% | 15,87 | 20,15% | 106,62% | 21.06.24 | 473,89 | 0,10 | 29,59% | 0,069 | 0,098 | |
| SQ4DM8 | Call | 500,00 € | 11,02% | 13,15 | 19,98% | 107,57% | 21.06.24 | 225,19 | 0,01 | 75,00% | 0,005 | 0,02 | |
| SV49D1 | Call | 420,00 € | -6,80% | 13,06 | 0,01% | 8,07% | 21.06.24 | 13,06 | 0,10 | 0,89% | 3,21 | 3,24 | |
| SU744L | Call | 430,00 € | -4,56% | 11,70 | 0,01% | 11,22% | 20.09.24 | 11,70 | 0,10 | 0,80% | 3,65 | 3,68 | |
| SU23LE | Put | 450,00 € | 0,18% | 10,95 | 9,46% | 12,68% | 20.09.24 | 23,12 | 0,10 | 1,97% | 2,00 | 2,04 | |
| SU7XFU | Call | 510,00 € | 13,23% | 10,54 | 22,20% | 128,29% | 21.06.24 | 225,21 | 0,01 | 85,00% | 0,003 | 0,02 | |
| SU7761 | Call | 410,00 € | -8,93% | 10,37 | 0,01% | 6,67% | 21.06.24 | 10,37 | 0,10 | 1,18% | 4,10 | 4,15 | |
| SW1ZR8 | Call | 420,00 € | -6,83% | 9,82 | 0,01% | 9,43% | 20.09.24 | 9,82 | 0,10 | 0,67% | 4,37 | 4,40 | |
| SW1ZR9 | Call | 440,00 € | -2,42% | 9,77 | 8,82% | 13,11% | 20.09.24 | 14,13 | 0,10 | 0,97% | 3,00 | 3,03 | |
| SW1ZSB | Call | 480,00 € | 6,44% | 9,22 | 15,49% | 26,24% | 20.09.24 | 34,69 | 0,10 | 2,38% | 1,20 | 1,23 | |
| SU70CN | Call | 490,00 € | 8,82% | 9,19 | 16,64% | 31,32% | 20.09.24 | 43,30 | 0,10 | 2,97% | 0,95 | 0,98 | |
| SW1ZSH | Put | 400,00 € | 11,22% | 9,14 | 17,66% | 35,21% | 20.09.24 | 77,68 | 0,10 | 3,28% | 0,57 | 0,59 | |
| SU70CL | Call | 450,00 € | -0,19% | 9,10 | 11,62% | 15,75% | 20.09.24 | 17,27 | 0,10 | 1,59% | 2,43 | 2,47 | |
| SU70CM | Call | 470,00 € | 4,28% | 9,06 | 14,56% | 22,36% | 20.09.24 | 27,32 | 0,10 | 2,48% | 1,53 | 1,57 | |
| SV49D5 | Call | 520,00 € | 15,27% | 9,03 | 24,31% | 147,50% | 21.06.24 | 225,55 | 0,01 | 95,00% | 0,001 | 0,02 | |
| SW1ZSC | Call | 500,00 € | 10,98% | 9,03 | 17,47% | 36,27% | 20.09.24 | 52,39 | 0,01 | 12,05% | 0,071 | 0,081 | |
| SU70CP | Call | 510,00 € | 13,26% | 8,98 | 18,32% | 41,70% | 20.09.24 | 64,33 | 0,01 | 14,71% | 0,057 | 0,067 | |
| SW1ZSA | Call | 460,00 € | 2,06% | 8,94 | 13,42% | 18,93% | 20.09.24 | 21,46 | 0,10 | 1,98% | 1,94 | 1,98 | |
| SW1ZSD | Call | 520,00 € | 15,52% | 8,89 | 19,16% | 47,31% | 20.09.24 | 77,61 | 0,01 | 17,86% | 0,045 | 0,055 | |
| SU70CQ | Call | 530,00 € | 17,58% | 8,80 | 19,85% | 52,56% | 20.09.24 | 91,99 | 0,01 | 20,83% | 0,038 | 0,048 | |
| SW1ZSE | Call | 540,00 € | 19,90% | 8,60 | 20,74% | 58,65% | 20.09.24 | 107,23 | 0,01 | 24,39% | 0,03 | 0,04 | |
| SQ3Z6H | Call | 400,00 € | -11,11% | 8,49 | 0,01% | 6,31% | 21.06.24 | 8,49 | 0,10 | 1,16% | 5,00 | 5,06 | |
| SU7762 | Call | 410,00 € | -8,92% | 8,45 | 0,01% | 8,22% | 20.09.24 | 8,45 | 0,10 | 0,57% | 5,14 | 5,17 | |
| SU70CR | Call | 550,00 € | 22,13% | 8,38 | 21,62% | 64,61% | 20.09.24 | 121,72 | 0,01 | 27,78% | 0,026 | 0,036 | |
| SU13R1 | Call | 560,00 € | 24,14% | 8,20 | 22,34% | 70,03% | 20.09.24 | 136,70 | 0,01 | 30,30% | 0,023 | 0,033 | |
| SU13R2 | Call | 420,00 € | -6,70% | 8,18 | 0,01% | 8,98% | 20.12.24 | 8,18 | 0,10 | 0,74% | 5,31 | 5,35 | |
| SU23LG | Put | 450,00 € | 0,24% | 8,14 | 9,62% | 9,76% | 20.12.24 | 17,35 | 0,10 | 1,87% | 2,64 | 2,69 | |
| SU7XFV | Call | 530,00 € | 17,91% | 8,12 | 27,38% | 172,24% | 21.06.24 | 224,75 | 0,01 | 95,00% | 0,001 | 0,02 | |
| SW1ZSG | Put | 350,00 € | 22,42% | 7,90 | 24,87% | 64,44% | 20.09.24 | 214,85 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SU70CS | Call | 570,00 € | 26,70% | 7,78 | 23,80% | 77,18% | 20.09.24 | 140,59 | 0,01 | 33,33% | 0,02 | 0,03 | |
| SU23LD | Call | 580,00 € | 28,55% | 7,64 | 24,38% | 82,20% | 20.09.24 | 155,58 | 0,01 | 34,48% | 0,019 | 0,029 | |
| SV49D6 | Call | 540,00 € | 20,13% | 7,52 | 29,85% | 193,12% | 21.06.24 | 224,75 | 0,01 | 95,00% | 0,001 | 0,02 | |
| SU744M | Call | 430,00 € | -4,61% | 7,42 | 7,56% | 10,00% | 20.12.24 | 9,29 | 0,10 | 0,85% | 4,64 | 4,68 | |
| SU70CT | Call | 590,00 € | 31,18% | 7,25 | 25,92% | 89,59% | 20.09.24 | 155,09 | 0,01 | 35,71% | 0,017 | 0,027 | |
| SW1ZR7 | Call | 400,00 € | -11,26% | 7,25 | 0,01% | 7,15% | 20.09.24 | 7,25 | 0,10 | 0,49% | 5,97 | 6,00 | |
| SU7763 | Call | 410,00 € | -9,05% | 7,17 | 0,01% | 7,97% | 20.12.24 | 7,17 | 0,10 | 0,65% | 6,04 | 6,08 | |
| SU7MH1 | Call | 600,00 € | 33,30% | 7,06 | 26,71% | 95,45% | 20.09.24 | 166,70 | 0,01 | 37,04% | 0,017 | 0,027 | |
| SQ7V8J | Call | 550,00 € | 22,36% | 7,01 | 32,24% | 214,00% | 21.06.24 | 224,75 | 0,01 | 95,00% | 0,001 | 0,02 | |
| SU9MYY | Put | 450,00 € | 0,24% | 7,01 | 9,43% | 8,11% | 21.03.25 | 14,99 | 0,10 | 1,95% | 3,04 | 3,10 | |
| SU7765 | Call | 420,00 € | -6,74% | 6,84 | 4,73% | 8,37% | 21.03.25 | 7,21 | 0,10 | 0,81% | 6,05 | 6,10 | |
| SU13SB | Put | 400,00 € | 11,34% | 6,83 | 16,52% | 22,23% | 20.12.24 | 42,97 | 0,10 | 2,80% | 1,05 | 1,08 | |
| SU70CU | Call | 610,00 € | 35,25% | 6,79 | 27,97% | 101,00% | 20.09.24 | 161,07 | 0,01 | 37,04% | 0,018 | 0,028 |
