Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8V0D | Call | 450,00 € | -1,01% | 59,82 | 0,01% | 14,21% | 21.06.24 | 59,82 | 0,10 | 0,00% | 0,76 | 0,76 | |
| MB181H | Call | 455,00 € | 0,41% | 35,73 | 8,63% | 33,97% | 21.06.24 | 85,50 | 0,10 | 7,69% | 0,46 | 0,51 | |
| MD8V0C | Call | 440,00 € | -2,89% | 27,63 | 0,01% | 15,68% | 21.06.24 | 27,63 | 0,10 | 2,76% | 1,49 | 1,54 | |
| ME15NW | Call | 435,00 € | -4,01% | 13,57 | 0,01% | 11,40% | 20.09.24 | 13,57 | 0,10 | 0,85% | 3,28 | 3,31 | |
| MD8V0A | Call | 420,00 € | -7,32% | 12,76 | 0,01% | 11,16% | 21.06.24 | 12,76 | 0,10 | 1,33% | 3,42 | 3,47 | |
| ME10LZ | Call | 440,00 € | -2,90% | 12,24 | 6,35% | 12,60% | 20.09.24 | 15,11 | 0,10 | 0,94% | 2,92 | 2,95 | |
| ME15NV | Call | 430,00 € | -5,11% | 12,15 | 0,01% | 10,58% | 20.09.24 | 12,15 | 0,10 | 0,77% | 3,62 | 3,65 | |
| ME10M6 | Call | 510,00 € | 12,40% | 11,37 | 16,89% | 45,32% | 20.09.24 | 103,12 | 0,10 | 6,12% | 0,40 | 0,43 | |
| ME10M7 | Call | 520,00 € | 14,60% | 11,36 | 17,64% | 52,02% | 20.09.24 | 133,46 | 0,10 | 7,89% | 0,30 | 0,33 | |
| ME15P3 | Call | 505,00 € | 11,44% | 11,30 | 16,61% | 42,52% | 20.09.24 | 90,63 | 0,10 | 5,36% | 0,46 | 0,49 | |
| ME10M5 | Call | 500,00 € | 10,34% | 11,29 | 16,19% | 39,30% | 20.09.24 | 79,50 | 0,10 | 4,69% | 0,53 | 0,56 | |
| ME10M8 | Call | 530,00 € | 16,79% | 11,26 | 18,41% | 58,90% | 20.09.24 | 168,08 | 0,10 | 10,00% | 0,23 | 0,26 | |
| ME15P4 | Call | 515,00 € | 13,66% | 11,26 | 17,46% | 49,19% | 20.09.24 | 116,19 | 0,10 | 6,98% | 0,34 | 0,37 | |
| ME15P2 | Call | 495,00 € | 9,25% | 11,12 | 15,92% | 36,35% | 20.09.24 | 67,63 | 0,10 | 4,05% | 0,63 | 0,66 | |
| ME10M9 | Call | 540,00 € | 19,18% | 11,10 | 19,54% | 66,68% | 20.09.24 | 201,38 | 0,10 | 8,71% | 0,196 | 0,217 | |
| ME10M4 | Call | 490,00 € | 8,13% | 11,07 | 15,47% | 33,32% | 20.09.24 | 58,85 | 0,10 | 3,53% | 0,72 | 0,75 | |
| ME1AR9 | Call | 425,00 € | -6,21% | 11,00 | 0,01% | 9,76% | 20.09.24 | 11,00 | 0,10 | 0,70% | 4,01 | 4,04 | |
| ME15NX | Call | 445,00 € | -1,79% | 10,95 | 9,00% | 14,21% | 20.09.24 | 16,72 | 0,10 | 1,05% | 2,62 | 2,65 | |
| ME15P1 | Call | 485,00 € | 7,03% | 10,86 | 15,18% | 30,62% | 20.09.24 | 49,80 | 0,10 | 3,09% | 0,86 | 0,89 | |
| ME162C | Put | 400,00 € | 11,85% | 10,85 | 17,25% | 42,70% | 20.09.24 | 133,46 | 0,10 | 9,09% | 0,32 | 0,35 | |
| ME15P5 | Call | 550,00 € | 21,37% | 10,82 | 20,49% | 73,88% | 20.09.24 | 233,58 | 0,10 | 10,82% | 0,168 | 0,189 | |
| ME10M3 | Call | 480,00 € | 5,93% | 10,77 | 14,72% | 27,93% | 20.09.24 | 43,16 | 0,10 | 2,65% | 0,98 | 1,01 | |
| ME15P0 | Call | 475,00 € | 4,83% | 10,57 | 14,35% | 25,56% | 20.09.24 | 36,84 | 0,10 | 2,29% | 1,15 | 1,18 | |
| ME10M0 | Call | 450,00 € | -0,68% | 10,55 | 10,52% | 15,71% | 20.09.24 | 18,80 | 0,10 | 1,18% | 2,32 | 2,35 | |
| ME15NY | Call | 455,00 € | 0,41% | 10,53 | 11,46% | 17,09% | 20.09.24 | 21,58 | 0,10 | 1,33% | 2,05 | 2,08 | |
| ME10MA | Call | 560,00 € | 23,58% | 10,50 | 21,49% | 81,19% | 20.09.24 | 263,46 | 0,10 | 11,93% | 0,149 | 0,17 | |
| ME10M2 | Call | 470,00 € | 3,72% | 10,47 | 13,81% | 23,22% | 20.09.24 | 31,91 | 0,10 | 1,99% | 1,33 | 1,36 | |
| ME15NZ | Call | 465,00 € | 2,63% | 10,40 | 13,21% | 21,09% | 20.09.24 | 27,80 | 0,10 | 1,73% | 1,56 | 1,59 | |
| ME10M1 | Call | 460,00 € | 1,52% | 10,35 | 12,51% | 19,15% | 20.09.24 | 24,23 | 0,10 | 1,52% | 1,79 | 1,82 | |
| ME15P6 | Call | 570,00 € | 25,81% | 10,12 | 22,61% | 88,65% | 20.09.24 | 284,95 | 0,10 | 13,12% | 0,135 | 0,156 | |
| ME1AR8 | Call | 420,00 € | -7,31% | 10,00 | 0,01% | 9,12% | 20.09.24 | 10,00 | 0,10 | 0,64% | 4,40 | 4,43 | |
| ME10MB | Call | 580,00 € | 28,01% | 9,80 | 23,69% | 96,02% | 20.09.24 | 306,15 | 0,10 | 14,00% | 0,124 | 0,145 | |
| MB30Z4 | Call | 430,00 € | -5,11% | 9,66 | 0,01% | 9,45% | 20.12.24 | 9,66 | 0,10 | 0,62% | 4,58 | 4,61 | |
| ME162D | Put | 375,00 € | 17,25% | 9,65 | 21,30% | 60,02% | 20.09.24 | 214,76 | 0,10 | 10,88% | 0,189 | 0,21 | |
| ME15P7 | Call | 590,00 € | 30,19% | 9,48 | 24,73% | 103,36% | 20.09.24 | 326,03 | 0,10 | 14,89% | 0,117 | 0,138 | |
| ME1AR7 | Call | 415,00 € | -8,40% | 9,17 | 0,01% | 8,49% | 20.09.24 | 9,17 | 0,10 | 0,59% | 4,81 | 4,84 | |
| ME10MC | Call | 600,00 € | 32,42% | 9,16 | 25,83% | 110,87% | 20.09.24 | 340,68 | 0,10 | 15,56% | 0,11 | 0,131 | |
| MB30Z3 | Call | 425,00 € | -6,21% | 9,03 | 0,01% | 8,77% | 20.12.24 | 9,03 | 0,10 | 0,80% | 4,93 | 4,97 | |
| ME3FBM | Call | 620,00 € | 36,84% | 8,61 | 27,89% | 125,74% | 20.09.24 | 371,39 | 0,10 | 16,80% | 0,099 | 0,12 | |
| ME242F | Call | 410,00 € | -9,51% | 8,44 | 0,01% | 7,93% | 20.09.24 | 8,44 | 0,10 | 0,54% | 5,27 | 5,30 | |
| MB30Z2 | Call | 420,00 € | -7,31% | 8,36 | 0,01% | 8,39% | 20.12.24 | 8,36 | 0,10 | 0,54% | 5,30 | 5,33 | |
| ME162E | Put | 350,00 € | 22,75% | 8,20 | 26,14% | 78,32% | 20.09.24 | 279,69 | 0,10 | 14,09% | 0,139 | 0,16 | |
| MB30Z5 | Call | 435,00 € | -4,01% | 8,19 | 7,39% | 10,01% | 20.12.24 | 10,47 | 0,10 | 0,67% | 4,25 | 4,28 | |
| ME4V0P | Call | 640,00 € | 41,24% | 8,15 | 29,89% | 140,62% | 20.09.24 | 397,48 | 0,10 | 17,95% | 0,091 | 0,112 | |
| MB30ZK | Call | 540,00 € | 19,01% | 7,96 | 18,05% | 36,79% | 20.12.24 | 72,02 | 0,10 | 4,35% | 0,59 | 0,62 | |
| MB30ZL | Call | 560,00 € | 23,59% | 7,96 | 19,13% | 44,33% | 20.12.24 | 100,69 | 0,10 | 6,00% | 0,41 | 0,44 | |
| MB5QYE | Call | 550,00 € | 21,39% | 7,96 | 18,65% | 40,67% | 20.12.24 | 85,49 | 0,10 | 5,08% | 0,50 | 0,53 | |
| MB9X8M | Call | 570,00 € | 25,80% | 7,92 | 19,67% | 48,07% | 20.12.24 | 116,18 | 0,10 | 6,98% | 0,36 | 0,39 | |
| MB57CG | Call | 530,00 € | 16,97% | 7,89 | 17,64% | 33,58% | 20.12.24 | 60,41 | 0,10 | 3,66% | 0,72 | 0,75 | |
| MB30Z1 | Call | 415,00 € | -8,42% | 7,85 | 0,01% | 7,78% | 20.12.24 | 7,85 | 0,10 | 0,50% | 5,68 | 5,71 |
