checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 99 von 797.242
    168,3985 JPY-1,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HC9N27Call168,00 ¥-0,24%74,692,90%10,21%19.06.24117,62100,002,35%0,830,85
    		HD55N2Put170,00 ¥-0,95%67,100,01%8,97%19.06.2467,10100,001,35%1,471,49
    		HD10EDCall172,00 ¥2,14%64,966,41%37,91%19.06.24714,07100,0013,33%0,120,14
    		HD0PJ9Call170,00 ¥0,95%64,215,32%21,98%19.06.24270,22100,005,41%0,350,37
    		HC9N26Call166,00 ¥-1,42%60,960,01%3,59%19.06.2460,96100,001,22%1,621,64
    		HD55N1Put168,00 ¥0,24%53,315,15%17,08%19.06.24126,55100,002,56%0,770,79
    		HD0PJBPut166,00 ¥1,42%50,827,00%30,18%19.06.24256,36100,005,13%0,370,39
    		HD0PJAPut164,00 ¥2,61%49,788,30%46,62%19.06.24526,22100,0010,53%0,170,19
    		HD1GGSCall166,00 ¥-1,42%47,610,01%2,19%18.09.2447,61100,000,95%2,082,10
    		HC9N2KPut162,00 ¥3,80%46,229,19%64,71%19.06.241.110,86100,0033,33%0,060,09
    		HD55N0Call174,00 ¥3,33%44,127,75%56,99%19.06.241.009,85100,0067,68%0,0320,099
    		HD44JACall166,00 ¥-1,42%40,640,01%1,84%18.12.2440,64100,000,81%2,442,46
    		HD1RMTCall168,00 ¥-0,24%38,802,68%4,03%18.09.2467,55100,001,34%1,461,48
    		HC9N25Call164,00 ¥-2,61%38,010,01%0,31%19.06.2438,01100,000,76%2,612,63
    		HD1GGRCall164,00 ¥-2,61%35,200,01%0,74%18.09.2435,20100,000,70%2,822,84
    		HD44J0Call170,00 ¥0,95%33,524,03%6,42%18.09.2497,07100,001,94%1,011,03
    		HD44J9Call164,00 ¥-2,61%32,250,01%0,87%18.12.2432,25100,000,64%3,083,10
    		HD4X7DCall172,00 ¥2,14%31,824,90%9,23%18.09.24140,81100,002,82%0,690,71
    		HD55N3Call174,00 ¥3,33%30,945,58%12,36%18.09.24204,03100,004,08%0,470,49
    		HD55N4Call176,00 ¥4,51%30,696,11%15,69%18.09.24302,96100,006,06%0,310,33
    		HD44JBCall168,00 ¥-0,24%29,432,66%2,97%18.12.2452,35100,001,04%1,891,91
    		HC9N2JPut160,00 ¥4,99%29,2210,85%84,47%19.06.241.110,86100,0084,44%0,0140,09
    		HD1GGQCall162,00 ¥-3,80%27,170,01%-0,38%18.09.2427,17100,000,54%3,663,68
    		HC9N24Call162,00 ¥-3,80%26,950,01%-1,48%19.06.2426,95100,000,54%3,693,71
    		HD44J8Call162,00 ¥-3,80%26,040,01%0,07%18.12.2426,04100,000,52%3,823,84
    		HD44JCCall170,00 ¥0,95%25,753,75%4,32%18.12.2467,55100,001,34%1,461,48
    		HD55N6Put172,00 ¥-2,14%25,180,01%5,93%18.09.2425,18100,000,51%3,953,97
    		HD44JDCall172,00 ¥2,14%24,124,52%5,84%18.12.2486,94100,001,74%1,131,15
    		HD4X7FCall174,00 ¥3,33%23,135,15%7,51%18.12.24111,08100,002,22%0,880,90
    		HC9N2HPut158,00 ¥6,17%22,5712,81%104,23%19.06.241.110,86100,0098,89%0,0010,09
    		HD55N7Call176,00 ¥4,51%22,565,67%9,26%18.12.24142,82100,002,86%0,680,70
    		HD55N8Call178,00 ¥5,70%22,256,11%11,09%18.12.24185,14100,003,70%0,520,54
    		HD1GGPCall160,00 ¥-4,99%21,640,01%-1,19%18.09.2421,64100,000,43%4,604,62
    		HD44J7Call160,00 ¥-4,99%21,550,01%-0,62%18.12.2421,55100,000,43%4,624,64
    		HC9N23Call160,00 ¥-4,99%20,570,01%-2,10%19.06.2420,57100,000,41%4,844,86
    		HD55N5Put170,00 ¥-0,95%20,504,59%6,96%18.09.2432,25100,000,65%3,083,10
    		HC9N2GPut156,00 ¥7,36%19,5814,96%123,98%19.06.241.110,86100,0098,89%0,0010,09
    		HD4X7EPut168,00 ¥0,24%19,535,90%8,41%18.09.2442,36100,000,85%2,342,36
    		HD44J1Put166,00 ¥1,42%19,176,85%10,41%18.09.2455,85100,001,12%1,771,79
    		HD1GH5Put162,00 ¥3,80%19,148,27%15,55%18.09.2499,98100,002,00%0,981,00
    		HD1RMUPut164,00 ¥2,61%19,137,61%12,80%18.09.2474,61100,001,49%1,321,34
    		HD1GH4Put160,00 ¥4,99%19,108,90%18,58%18.09.24133,30100,002,70%0,730,75
    		HD1GH3Put158,00 ¥6,17%19,089,47%21,81%18.09.24178,53100,003,57%0,540,56
    		HD1GH2Put156,00 ¥7,36%18,8410,09%25,24%18.09.24232,50100,004,65%0,410,43
    		HD1GH1Put154,00 ¥8,55%18,7910,59%28,73%18.09.24312,42100,006,25%0,300,32
    		HD1GGZPut150,00 ¥10,93%18,7211,45%35,94%18.09.24588,09100,0011,76%0,150,17
    		HD1GH0Put152,00 ¥9,74%18,6511,09%32,32%18.09.24416,56100,008,33%0,220,24
    		HD1GGYPut148,00 ¥12,11%18,3411,96%39,66%18.09.24769,04100,0016,67%0,110,13
    		HD44J6Call158,00 ¥-6,17%18,150,01%-1,18%18.12.2418,15100,000,36%5,495,51
    		HD1GGNCall158,00 ¥-6,17%17,790,01%-1,79%18.09.2417,79100,000,36%5,605,62
    Weitere Einstellungen
    50100200