Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7ZXT | Call | 16,00 € | -1,35% | 20,82 | 7,75% | 25,55% | 21.06.24 | 28,45 | 1,00 | 3,33% | 0,53 | 0,55 | |
PC9PXK | Call | 17,00 € | 4,85% | 18,55 | 16,70% | 68,16% | 21.06.24 | 108,09 | 1,00 | 12,50% | 0,12 | 0,14 | |
PC7ZXU | Call | 15,50 € | -4,44% | 17,07 | 0,01% | 16,74% | 21.06.24 | 17,07 | 1,00 | 4,17% | 0,88 | 0,92 | |
PC61WZ | Call | 15,50 € | -4,46% | 12,58 | 0,01% | 10,49% | 20.09.24 | 12,58 | 1,00 | 1,55% | 1,24 | 1,26 | |
PE861R | Call | 15,00 € | -7,52% | 11,75 | 0,01% | 11,72% | 21.06.24 | 11,75 | 1,00 | 2,84% | 1,31 | 1,35 | |
PC7ZXW | Call | 16,00 € | -1,39% | 10,25 | 9,54% | 13,78% | 20.09.24 | 16,73 | 1,00 | 2,00% | 0,93 | 0,95 | |
PC9PXL | Call | 17,00 € | 4,79% | 9,77 | 14,31% | 23,61% | 20.09.24 | 32,45 | 1,00 | 3,85% | 0,47 | 0,49 | |
PC2ZUC | Call | 15,00 € | -7,54% | 9,71 | 0,01% | 8,27% | 20.09.24 | 9,71 | 1,00 | 2,37% | 1,61 | 1,65 | |
PC7ZXV | Call | 16,50 € | 1,76% | 9,63 | 12,70% | 18,43% | 20.09.24 | 22,84 | 1,00 | 2,74% | 0,67 | 0,69 | |
PN4Z8C | Call | 14,50 € | -10,62% | 8,82 | 0,01% | 8,51% | 21.06.24 | 8,82 | 1,00 | 2,15% | 1,77 | 1,81 | |
PN7EYW | Call | 15,00 € | -7,52% | 8,11 | 0,01% | 8,12% | 20.12.24 | 8,11 | 1,00 | 1,99% | 1,93 | 1,97 | |
PN8XZS | Call | 14,50 € | -10,63% | 7,80 | 0,01% | 6,56% | 20.09.24 | 7,80 | 1,00 | 1,90% | 2,01 | 2,05 | |
PC2ZUD | Call | 15,50 € | -4,43% | 7,79 | 7,27% | 9,89% | 20.12.24 | 9,71 | 1,00 | 1,19% | 1,62 | 1,64 | |
PC7ZX6 | Call | 15,00 € | -7,55% | 7,05 | 0,01% | 7,97% | 21.03.25 | 7,05 | 1,00 | 0,87% | 2,26 | 2,28 | |
PE861Q | Call | 14,00 € | -13,69% | 6,99 | 0,01% | 7,21% | 21.06.24 | 6,99 | 1,00 | 1,71% | 2,24 | 2,28 | |
PC2ZUE | Call | 14,50 € | -10,63% | 6,90 | 0,01% | 6,50% | 20.12.24 | 6,90 | 1,00 | 1,68% | 2,28 | 2,32 | |
PC6NUU | Call | 16,00 € | -1,32% | 6,81 | 11,47% | 12,13% | 20.12.24 | 11,75 | 1,00 | 1,44% | 1,34 | 1,36 | |
PC9R3T | Call | 18,00 € | 10,95% | 6,76 | 17,19% | 24,39% | 20.12.24 | 28,46 | 1,00 | 3,39% | 0,54 | 0,56 | |
PC9WBY | Call | 15,00 € | -7,55% | 6,65 | 0,01% | 6,93% | 20.06.25 | 6,65 | 1,00 | 0,81% | 2,40 | 2,42 | |
PC7ZXX | Call | 17,50 € | 7,90% | 6,60 | 16,42% | 20,91% | 20.12.24 | 22,22 | 1,00 | 2,74% | 0,69 | 0,71 | |
PC7ZXZ | Call | 16,50 € | 1,73% | 6,58 | 13,70% | 14,67% | 20.12.24 | 14,35 | 1,00 | 1,74% | 1,09 | 1,11 | |
PC7ZXY | Call | 17,00 € | 4,85% | 6,55 | 15,27% | 17,64% | 20.12.24 | 17,82 | 1,00 | 2,15% | 0,87 | 0,89 | |
PN8XZT | Call | 14,00 € | -13,68% | 6,44 | 0,01% | 5,57% | 20.09.24 | 6,44 | 1,00 | 1,57% | 2,45 | 2,49 | |
PC7ZX7 | Call | 14,50 € | -10,61% | 6,12 | 0,01% | 6,89% | 21.03.25 | 6,12 | 1,00 | 1,50% | 2,58 | 2,62 | |
PN7EYV | Call | 14,00 € | -13,71% | 5,94 | 0,01% | 5,25% | 20.12.24 | 5,94 | 1,00 | 1,45% | 2,66 | 2,70 | |
PC7ZX5 | Call | 15,50 € | -4,43% | 5,80 | 9,63% | 9,50% | 21.03.25 | 8,11 | 1,00 | 0,99% | 1,95 | 1,97 | |
PC9R3U | Call | 19,00 € | 17,04% | 5,58 | 18,72% | 24,87% | 21.03.25 | 27,52 | 1,00 | 3,39% | 0,56 | 0,58 | |
PN8XZU | Call | 13,50 € | -16,78% | 5,46 | 0,01% | 4,57% | 20.09.24 | 5,46 | 1,00 | 1,34% | 2,90 | 2,94 | |
PC7ZX4 | Call | 16,00 € | -1,38% | 5,45 | 12,40% | 11,02% | 21.03.25 | 9,49 | 1,00 | 1,15% | 1,67 | 1,69 | |
PC7ZX8 | Call | 14,00 € | -13,71% | 5,41 | 0,01% | 5,75% | 21.03.25 | 5,41 | 1,00 | 1,32% | 2,93 | 2,97 | |
PC7ZX0 | Call | 18,00 € | 10,88% | 5,40 | 17,45% | 19,46% | 21.03.25 | 18,88 | 1,00 | 2,27% | 0,83 | 0,85 | |
PC7ZX1 | Call | 17,50 € | 7,84% | 5,33 | 16,64% | 17,07% | 21.03.25 | 15,75 | 1,00 | 1,90% | 1,00 | 1,02 | |
PC7ZX2 | Call | 17,00 € | 4,78% | 5,29 | 15,63% | 14,87% | 21.03.25 | 13,19 | 1,00 | 1,61% | 1,19 | 1,21 | |
PC7ZX3 | Call | 16,50 € | 1,76% | 5,28 | 14,39% | 12,95% | 21.03.25 | 11,11 | 1,00 | 1,35% | 1,42 | 1,44 | |
PC9WBZ | Call | 14,00 € | -13,71% | 5,20 | 0,01% | 5,10% | 20.06.25 | 5,20 | 1,00 | 1,27% | 3,06 | 3,10 | |
PC2ZUG | Call | 13,50 € | -16,76% | 5,17 | 0,01% | 4,38% | 20.12.24 | 5,17 | 1,00 | 1,27% | 3,06 | 3,10 | |
PC9WB3 | Call | 15,00 € | -7,52% | 5,01 | 6,52% | 5,86% | 19.12.25 | 5,94 | 1,00 | 1,46% | 2,66 | 2,70 | |
PC9WBX | Call | 16,00 € | -1,32% | 4,97 | 12,07% | 9,39% | 20.06.25 | 8,72 | 1,00 | 1,07% | 1,82 | 1,84 | |
PC9WBW | Call | 18,00 € | 10,95% | 4,94 | 16,54% | 15,83% | 20.06.25 | 16,22 | 1,00 | 1,96% | 0,97 | 0,99 | |
PC7ZX9 | Call | 13,50 € | -16,77% | 4,80 | 0,01% | 4,89% | 21.03.25 | 4,80 | 1,00 | 1,18% | 3,31 | 3,35 | |
PC9WB4 | Call | 14,00 € | -13,69% | 4,80 | 0,01% | 4,50% | 19.12.25 | 4,80 | 1,00 | 2,36% | 3,27 | 3,35 | |
PN8XZV | Call | 13,00 € | -19,87% | 4,72 | 0,01% | 3,99% | 20.09.24 | 4,72 | 1,00 | 1,16% | 3,36 | 3,40 | |
PN7EYU | Call | 13,00 € | -19,87% | 4,56 | 0,01% | 3,50% | 20.12.24 | 4,56 | 1,00 | 1,12% | 3,49 | 3,53 | |
PC9WB9 | Call | 14,00 € | -13,71% | 4,33 | 0,01% | 3,65% | 18.12.26 | 4,33 | 1,00 | 3,17% | 3,61 | 3,73 | |
PC7ZYA | Call | 13,00 € | -19,88% | 4,30 | 0,01% | 4,04% | 21.03.25 | 4,30 | 1,00 | 1,05% | 3,70 | 3,74 | |
PC9WB2 | Call | 16,00 € | -1,39% | 4,25 | 11,75% | 7,58% | 19.12.25 | 7,44 | 1,00 | 1,81% | 2,12 | 2,16 | |
PN8XZW | Call | 12,50 € | -22,94% | 4,14 | 0,01% | 3,66% | 20.09.24 | 4,14 | 1,00 | 1,01% | 3,85 | 3,89 | |
PC9WB1 | Call | 18,00 € | 10,95% | 4,12 | 15,85% | 12,08% | 19.12.25 | 12,11 | 1,00 | 2,96% | 1,29 | 1,33 | |
PC2ZUH | Call | 12,50 € | -22,94% | 4,05 | 0,01% | 3,00% | 20.12.24 | 4,05 | 1,00 | 0,99% | 3,94 | 3,98 | |
PC9WB8 | Call | 15,00 € | -7,54% | 3,91 | 7,80% | 4,63% | 18.12.26 | 5,13 | 1,00 | 1,89% | 3,07 | 3,13 |