Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME110A | Call | 15,50 € | -3,98% | 13,34 | 0,01% | 11,92% | 20.09.24 | 13,34 | 1,00 | 2,40% | 1,12 | 1,15 | |
| MB29CV | Call | 15,00 € | -7,07% | 12,32 | 0,01% | 22,41% | 21.06.24 | 12,32 | 1,00 | 1,53% | 1,23 | 1,25 | |
| ME110E | Call | 18,00 € | 11,48% | 10,82 | 17,29% | 43,11% | 20.09.24 | 80,73 | 1,00 | 5,03% | 0,177 | 0,187 | |
| ME110F | Call | 19,00 € | 17,68% | 10,79 | 19,51% | 62,09% | 20.09.24 | 155,25 | 1,00 | 9,71% | 0,085 | 0,095 | |
| ME54N0 | Call | 17,50 € | 8,49% | 10,59 | 16,25% | 34,88% | 20.09.24 | 55,62 | 1,00 | 3,45% | 0,26 | 0,27 | |
| MG0KGS | Call | 20,00 € | 23,90% | 10,33 | 21,81% | 82,32% | 20.09.24 | 256,22 | 1,00 | 15,87% | 0,049 | 0,059 | |
| ME110B | Call | 16,00 € | -0,81% | 10,31 | 10,69% | 15,97% | 20.09.24 | 18,12 | 1,00 | 1,12% | 0,83 | 0,84 | |
| ME110D | Call | 17,00 € | 5,43% | 10,27 | 15,08% | 27,45% | 20.09.24 | 37,50 | 1,00 | 2,33% | 0,39 | 0,40 | |
| ME1109 | Call | 15,00 € | -7,10% | 10,22 | 0,01% | 9,09% | 20.09.24 | 10,22 | 1,00 | 0,63% | 1,51 | 1,52 | |
| ME110C | Call | 16,50 € | 2,27% | 10,09 | 13,37% | 20,94% | 20.09.24 | 25,61 | 1,00 | 1,59% | 0,58 | 0,59 | |
| MB317G | Call | 15,00 € | -7,07% | 8,50 | 0,01% | 8,47% | 20.12.24 | 8,50 | 1,00 | 2,72% | 1,79 | 1,84 | |
| ME1108 | Call | 14,50 € | -10,19% | 8,11 | 0,01% | 7,22% | 20.09.24 | 8,11 | 1,00 | 2,08% | 1,88 | 1,92 | |
| MB317H | Call | 15,50 € | -3,98% | 7,89 | 7,89% | 10,37% | 20.12.24 | 10,28 | 1,00 | 0,64% | 1,50 | 1,51 | |
| MG004J | Call | 20,00 € | 23,87% | 7,58 | 20,02% | 45,11% | 20.12.24 | 86,81 | 1,00 | 5,38% | 0,166 | 0,176 | |
| MG4894 | Call | 21,00 € | 30,19% | 7,51 | 21,53% | 55,85% | 20.12.24 | 127,01 | 1,00 | 7,87% | 0,111 | 0,121 | |
| MB8R2W | Call | 19,00 € | 17,71% | 7,50 | 18,59% | 35,16% | 20.12.24 | 55,66 | 1,00 | 3,45% | 0,27 | 0,28 | |
| MB2W8Q | Call | 20,00 € | 23,99% | 7,48 | 46,73% | 521,88% | 21.06.24 | 403,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| MG1WWB | Call | 22,00 € | 36,29% | 7,40 | 22,91% | 66,46% | 20.12.24 | 175,46 | 1,00 | 10,87% | 0,077 | 0,087 | |
| MG0QKG | Call | 15,00 € | -7,09% | 7,31 | 0,01% | 8,32% | 21.03.25 | 7,31 | 1,00 | 0,45% | 2,14 | 2,15 | |
| MB317L | Call | 18,00 € | 11,54% | 7,25 | 17,15% | 26,18% | 20.12.24 | 33,62 | 1,00 | 2,08% | 0,45 | 0,46 | |
| MB4603 | Call | 17,50 € | 8,39% | 7,12 | 16,22% | 22,06% | 20.12.24 | 26,04 | 1,00 | 1,61% | 0,58 | 0,59 | |
| MB317F | Call | 14,50 € | -10,17% | 7,11 | 0,01% | 7,01% | 20.12.24 | 7,11 | 1,00 | 0,44% | 2,19 | 2,20 | |
| MB317J | Call | 16,00 € | -0,90% | 7,08 | 11,68% | 12,66% | 20.12.24 | 12,61 | 1,00 | 0,79% | 1,21 | 1,22 | |
| MB35P3 | Call | 17,00 € | 5,31% | 6,98 | 15,19% | 18,51% | 20.12.24 | 20,18 | 1,00 | 1,25% | 0,75 | 0,76 | |
| MG3T1N | Call | 24,00 € | 48,68% | 6,91 | 25,92% | 88,43% | 20.12.24 | 273,59 | 1,00 | 16,95% | 0,046 | 0,056 | |
| MB317K | Call | 16,50 € | 2,27% | 6,90 | 13,88% | 15,50% | 20.12.24 | 15,82 | 1,00 | 0,98% | 0,97 | 0,98 | |
| ME2Z0Y | Call | 15,00 € | -7,07% | 6,63 | 4,17% | 7,12% | 20.06.25 | 6,90 | 1,00 | 0,43% | 2,27 | 2,28 | |
| ME1107 | Call | 14,00 € | -13,28% | 6,62 | 0,01% | 6,23% | 20.09.24 | 6,62 | 1,00 | 0,41% | 2,35 | 2,36 | |
| ME1FNT | Put | 12,50 € | 22,57% | 6,59 | 30,45% | 79,12% | 20.09.24 | 128,12 | 1,00 | 8,00% | 0,118 | 0,128 | |
| MG1WWA | Call | 22,00 € | 36,27% | 6,20 | 21,78% | 47,11% | 21.03.25 | 91,73 | 1,00 | 5,68% | 0,158 | 0,168 | |
| MG4893 | Call | 21,00 € | 30,06% | 6,18 | 20,73% | 39,79% | 21.03.25 | 67,00 | 1,00 | 4,17% | 0,223 | 0,233 | |
| MB317E | Call | 14,00 € | -13,30% | 6,09 | 0,01% | 5,62% | 20.12.24 | 6,09 | 1,00 | 0,38% | 2,57 | 2,58 | |
| MG2Y3J | Put | 15,00 € | 7,01% | 6,09 | 16,99% | 20,34% | 20.12.24 | 23,38 | 1,00 | 1,45% | 0,71 | 0,72 | |
| MG0QKL | Call | 20,00 € | 23,99% | 6,09 | 19,69% | 32,91% | 21.03.25 | 47,44 | 1,00 | 2,94% | 0,32 | 0,33 | |
| MG3T1P | Call | 24,00 € | 48,63% | 6,08 | 23,95% | 62,17% | 21.03.25 | 150,91 | 1,00 | 9,35% | 0,093 | 0,103 | |
| ME2Z0X | Call | 14,50 € | -10,19% | 6,05 | 0,01% | 6,09% | 20.06.25 | 6,05 | 1,00 | 0,37% | 2,60 | 2,61 | |
| MG1WW6 | Call | 19,00 € | 17,76% | 5,93 | 18,58% | 26,31% | 21.03.25 | 32,27 | 1,00 | 2,00% | 0,47 | 0,48 | |
| MG0QKK | Call | 18,00 € | 11,59% | 5,71 | 17,37% | 20,48% | 21.03.25 | 21,51 | 1,00 | 1,33% | 0,71 | 0,72 | |
| MG0QKH | Call | 16,00 € | -0,89% | 5,62 | 12,59% | 11,38% | 21.03.25 | 10,09 | 1,00 | 0,62% | 1,54 | 1,55 | |
| MG1WW8 | Call | 22,00 € | 36,26% | 5,61 | 20,41% | 36,23% | 20.06.25 | 66,44 | 1,00 | 4,12% | 0,222 | 0,232 | |
| MG4895 | Call | 21,00 € | 30,06% | 5,60 | 19,41% | 30,74% | 20.06.25 | 50,46 | 1,00 | 3,12% | 0,30 | 0,31 | |
| MG3T1M | Call | 24,00 € | 48,64% | 5,57 | 22,23% | 47,56% | 20.06.25 | 107,64 | 1,00 | 6,67% | 0,134 | 0,144 | |
| ME15NM | Call | 13,50 € | -16,39% | 5,57 | 0,01% | 5,33% | 20.09.24 | 5,57 | 1,00 | 0,35% | 2,80 | 2,81 | |
| MG0QKJ | Call | 17,00 € | 5,31% | 5,56 | 15,55% | 15,37% | 21.03.25 | 14,54 | 1,00 | 0,90% | 1,06 | 1,07 | |
| MG0QKF | Call | 14,00 € | -13,30% | 5,53 | 0,01% | 6,04% | 21.03.25 | 5,53 | 1,00 | 0,34% | 2,85 | 2,86 | |
| MG004K | Call | 20,00 € | 23,99% | 5,45 | 18,66% | 25,70% | 20.06.25 | 35,84 | 1,00 | 2,22% | 0,42 | 0,43 | |
| ME2ZTA | Call | 15,50 € | -3,98% | 5,40 | 9,79% | 8,25% | 20.06.25 | 7,95 | 1,00 | 0,49% | 1,96 | 1,97 | |
| ME2Z0W | Call | 14,00 € | -13,27% | 5,33 | 0,01% | 5,28% | 20.06.25 | 5,33 | 1,00 | 0,33% | 2,95 | 2,96 | |
| ME3YLA | Call | 19,00 € | 17,79% | 5,32 | 17,63% | 20,82% | 20.06.25 | 25,60 | 1,00 | 1,59% | 0,60 | 0,61 | |
| MB317D | Call | 13,50 € | -16,38% | 5,28 | 0,01% | 4,63% | 20.12.24 | 5,28 | 1,00 | 0,33% | 2,98 | 2,99 |
