Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7LV3 | Call | 16,00 € | -2,63% | 23,81 | 0,01% | 35,92% | 19.06.24 | 23,81 | 1,00 | 14,08% | 0,59 | 0,69 | |
| HS6B62 | Put | 15,00 € | 8,71% | 13,95 | 28,79% | 209,37% | 19.06.24 | 228,22 | 1,00 | 57,14% | 0,032 | 0,072 | |
| HG7LV2 | Call | 15,00 € | -8,71% | 10,67 | 0,01% | 15,03% | 19.06.24 | 10,67 | 1,00 | 3,85% | 1,47 | 1,53 | |
| HS6B61 | Put | 14,00 € | 14,79% | 8,74 | 38,93% | 344,17% | 19.06.24 | 391,19 | 1,00 | 97,56% | 0,002 | 0,042 | |
| HG7LV7 | Call | 15,00 € | -8,71% | 7,75 | 0,01% | 7,74% | 18.12.24 | 7,75 | 1,00 | 1,87% | 2,07 | 2,11 | |
| HS6S2W | Put | 18,00 € | -9,56% | 7,64 | 0,01% | 6,46% | 20.12.24 | 7,64 | 1,00 | 1,88% | 2,10 | 2,14 | |
| HG7LV8 | Call | 16,00 € | -2,63% | 7,36 | 9,95% | 11,68% | 18.12.24 | 11,18 | 1,00 | 2,68% | 1,42 | 1,46 | |
| HS6S1K | Call | 18,00 € | 9,46% | 6,95 | 16,75% | 23,99% | 20.12.24 | 27,41 | 1,00 | 6,56% | 0,55 | 0,59 | |
| HG7LV9 | Call | 17,00 € | 3,46% | 6,82 | 14,61% | 17,19% | 18.12.24 | 17,12 | 1,00 | 4,12% | 0,91 | 0,95 | |
| HG7LV1 | Call | 14,00 € | -14,80% | 6,55 | 0,01% | 10,86% | 19.06.24 | 6,55 | 1,00 | 2,37% | 2,45 | 2,51 | |
| HG7LVD | Call | 15,00 € | -8,71% | 6,52 | 0,01% | 6,37% | 18.06.25 | 6,52 | 1,00 | 1,57% | 2,47 | 2,51 | |
| HS6B65 | Put | 16,00 € | 2,63% | 6,23 | 14,49% | 16,11% | 18.12.24 | 16,43 | 1,00 | 4,04% | 0,97 | 1,01 | |
| HG7LVL | Call | 15,00 € | -8,73% | 6,09 | 0,01% | 5,01% | 17.12.25 | 6,09 | 1,00 | 1,47% | 2,67 | 2,71 | |
| HS6S2X | Put | 18,00 € | -9,54% | 6,04 | 0,01% | 6,71% | 20.06.25 | 6,04 | 1,00 | 1,48% | 2,69 | 2,73 | |
| HG7LV6 | Call | 14,00 € | -14,80% | 5,71 | 0,01% | 5,04% | 18.12.24 | 5,71 | 1,00 | 1,38% | 2,84 | 2,88 | |
| HS6B64 | Put | 15,00 € | 8,78% | 5,70 | 18,64% | 23,65% | 18.12.24 | 24,92 | 1,00 | 6,15% | 0,63 | 0,67 | |
| HS6B0A | Call | 15,00 € | -8,71% | 5,61 | 0,01% | 4,48% | 17.06.26 | 5,61 | 1,00 | 1,36% | 2,88 | 2,92 | |
| HS6B63 | Put | 14,00 € | 14,80% | 5,39 | 21,97% | 32,20% | 18.12.24 | 38,21 | 1,00 | 9,30% | 0,40 | 0,44 | |
| HG7LVE | Call | 16,00 € | -2,63% | 5,32 | 10,69% | 8,71% | 18.06.25 | 8,56 | 1,00 | 2,06% | 1,87 | 1,91 | |
| HG7LVC | Call | 14,00 € | -14,80% | 5,12 | 0,01% | 4,55% | 18.06.25 | 5,12 | 1,00 | 1,24% | 3,17 | 3,21 | |
| HG7LVG | Call | 18,00 € | 9,54% | 5,10 | 15,85% | 15,15% | 18.06.25 | 16,11 | 1,00 | 3,88% | 0,97 | 1,01 | |
| HG7LVF | Call | 17,00 € | 3,46% | 5,05 | 14,01% | 11,64% | 18.06.25 | 11,57 | 1,00 | 2,80% | 1,37 | 1,41 | |
| HS6S2Y | Put | 18,00 € | -9,58% | 4,94 | 4,41% | 6,22% | 19.12.25 | 5,21 | 1,00 | 1,28% | 3,11 | 3,15 | |
| HG7LVK | Call | 14,00 € | -14,76% | 4,92 | 0,01% | 3,62% | 17.12.25 | 4,92 | 1,00 | 1,19% | 3,30 | 3,34 | |
| HG7LW7 | Put | 12,00 € | 27,16% | 4,89 | 69,58% | 627,03% | 19.06.24 | 401,83 | 1,00 | 97,56% | 0,001 | 0,041 | |
| HS6B0E | Call | 15,00 € | -8,71% | 4,89 | 4,51% | 3,91% | 16.12.26 | 5,37 | 1,00 | 1,30% | 3,01 | 3,05 | |
| HG7LVM | Call | 16,00 € | -2,63% | 4,71 | 10,14% | 6,76% | 17.12.25 | 7,68 | 1,00 | 1,85% | 2,09 | 2,13 | |
| HG7LV0 | Call | 13,00 € | -20,89% | 4,69 | 0,01% | 9,47% | 19.06.24 | 4,69 | 1,00 | 1,70% | 3,42 | 3,48 | |
| HS6B09 | Call | 14,00 € | -14,76% | 4,65 | 0,01% | 3,30% | 17.06.26 | 4,65 | 1,00 | 1,12% | 3,49 | 3,53 | |
| HG7LW8 | Put | 12,00 € | 26,96% | 4,64 | 28,95% | 52,09% | 18.12.24 | 82,15 | 1,00 | 18,00% | 0,164 | 0,20 | |
| HS6B0D | Call | 14,00 € | -14,76% | 4,52 | 0,01% | 2,89% | 16.12.26 | 4,52 | 1,00 | 1,09% | 3,59 | 3,63 | |
| HS6S1L | Call | 20,00 € | 21,77% | 4,49 | 17,09% | 17,10% | 19.12.25 | 21,61 | 1,00 | 5,19% | 0,72 | 0,76 | |
| HG7LVN | Call | 18,00 € | 9,50% | 4,42 | 14,79% | 11,28% | 17.12.25 | 12,74 | 1,00 | 3,08% | 1,25 | 1,29 | |
| HG7LV5 | Call | 13,00 € | -20,89% | 4,41 | 0,01% | 3,35% | 18.12.24 | 4,41 | 1,00 | 1,07% | 3,67 | 3,71 | |
| HS6B0J | Call | 14,00 € | -14,81% | 4,30 | 0,01% | 2,39% | 15.12.27 | 4,30 | 1,00 | 1,56% | 3,77 | 3,83 | |
| HS6B0K | Call | 15,00 € | -8,73% | 4,20 | 5,32% | 3,20% | 15.12.27 | 5,00 | 1,00 | 1,81% | 3,24 | 3,30 | |
| HS6B0B | Call | 16,00 € | -2,63% | 4,15 | 10,21% | 5,88% | 17.06.26 | 6,85 | 1,00 | 1,65% | 2,35 | 2,39 | |
| HG7LVB | Call | 13,00 € | -20,89% | 4,13 | 0,01% | 3,21% | 18.06.25 | 4,13 | 1,00 | 1,00% | 3,94 | 3,98 | |
| HS6B69 | Put | 16,00 € | 2,63% | 4,10 | 15,17% | 11,90% | 18.06.25 | 10,27 | 1,00 | 2,52% | 1,57 | 1,61 | |
| HG7LVJ | Call | 13,00 € | -20,90% | 4,04 | 0,01% | 2,52% | 17.12.25 | 4,04 | 1,00 | 0,98% | 4,04 | 4,08 | |
| HS6S1M | Call | 20,00 € | 21,64% | 3,91 | 16,63% | 13,63% | 19.06.26 | 16,12 | 1,00 | 3,88% | 0,98 | 1,02 | |
| HS6B0F | Call | 16,00 € | -2,63% | 3,89 | 9,85% | 5,08% | 16.12.26 | 6,44 | 1,00 | 1,56% | 2,50 | 2,54 | |
| HS6B0C | Call | 18,00 € | 9,56% | 3,88 | 14,46% | 9,38% | 17.06.26 | 10,46 | 1,00 | 2,53% | 1,53 | 1,57 | |
| HS6B68 | Put | 15,00 € | 8,73% | 3,87 | 18,27% | 15,30% | 18.06.25 | 13,93 | 1,00 | 3,39% | 1,14 | 1,18 | |
| HS6B67 | Put | 14,00 € | 14,86% | 3,71 | 21,02% | 19,33% | 18.06.25 | 19,12 | 1,00 | 4,71% | 0,82 | 0,86 | |
| HG7LUZ | Call | 12,00 € | -26,97% | 3,66 | 0,01% | 8,07% | 19.06.24 | 3,66 | 1,00 | 1,33% | 4,43 | 4,49 | |
| HS6B0G | Call | 18,00 € | 9,53% | 3,63 | 13,77% | 7,93% | 16.12.26 | 9,44 | 1,00 | 2,27% | 1,70 | 1,74 | |
| HS6B0H | Call | 20,00 € | 21,66% | 3,62 | 15,93% | 11,40% | 16.12.26 | 13,81 | 1,00 | 3,33% | 1,15 | 1,19 | |
| HS6S2Z | Put | 18,00 € | -9,54% | 3,60 | 7,72% | 5,85% | 19.06.26 | 4,65 | 1,00 | 1,14% | 3,50 | 3,54 | |
| HS6B66 | Put | 13,00 € | 21,07% | 3,60 | 23,53% | 23,84% | 18.06.25 | 27,00 | 1,00 | 6,56% | 0,58 | 0,62 |
