Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0H3G | Call | 10,50 € | -0,24% | 27,06 | 6,30% | 30,82% | 19.06.24 | 47,84 | 1,00 | 59,09% | 0,09 | 0,22 | |
HD53XU | Call | 10,20 € | -3,09% | 23,39 | 0,01% | 19,76% | 19.06.24 | 23,39 | 1,00 | 28,89% | 0,32 | 0,45 | |
HD4YYB | Call | 10,50 € | -0,24% | 17,83 | 7,41% | 20,52% | 17.07.24 | 32,89 | 1,00 | 40,62% | 0,19 | 0,32 | |
HD5WF2 | Call | 10,00 € | -4,99% | 16,71 | 0,01% | 16,60% | 19.06.24 | 16,71 | 1,00 | 20,63% | 0,50 | 0,63 | |
HD4F82 | Call | 10,80 € | 2,61% | 16,43 | 12,40% | 64,02% | 19.06.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD5SEA | Call | 10,20 € | -3,09% | 14,82 | 0,01% | 11,85% | 18.09.24 | 14,82 | 1,00 | 18,31% | 0,58 | 0,71 | |
HD5DBS | Call | 10,80 € | 2,61% | 14,77 | 10,13% | 31,64% | 17.07.24 | 58,47 | 1,00 | 72,22% | 0,05 | 0,18 | |
HD5SE4 | Call | 10,40 € | -1,19% | 13,90 | 7,30% | 16,27% | 14.08.24 | 21,48 | 1,00 | 26,53% | 0,36 | 0,49 | |
HD5WF3 | Call | 10,00 € | -4,99% | 13,49 | 0,01% | 11,37% | 14.08.24 | 13,49 | 1,00 | 16,67% | 0,65 | 0,78 | |
HD5SE5 | Call | 10,60 € | 0,71% | 12,72 | 9,64% | 19,84% | 14.08.24 | 28,45 | 1,00 | 35,14% | 0,24 | 0,37 | |
HD4YYC | Call | 11,00 € | 4,51% | 12,64 | 11,54% | 42,08% | 17.07.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD5WF4 | Call | 10,00 € | -4,99% | 12,24 | 0,01% | 10,31% | 18.09.24 | 12,24 | 1,00 | 15,12% | 0,73 | 0,86 | |
HD5SE6 | Call | 11,00 € | 4,51% | 11,20 | 12,07% | 30,54% | 14.08.24 | 50,12 | 1,00 | 61,90% | 0,08 | 0,21 | |
HD4YYG | Put | 10,00 € | 4,99% | 11,11 | 12,98% | 45,55% | 17.07.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD1X1A | Call | 10,50 € | -0,24% | 10,97 | 8,97% | 14,93% | 18.09.24 | 20,64 | 1,00 | 25,49% | 0,38 | 0,51 | |
HD4YYD | Call | 11,20 € | 6,41% | 10,51 | 14,54% | 55,99% | 17.07.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD5DBT | Call | 10,80 € | 2,61% | 10,45 | 10,86% | 19,23% | 18.09.24 | 30,07 | 1,00 | 37,14% | 0,22 | 0,35 | |
HD5SE9 | Put | 10,00 € | 4,99% | 10,14 | 12,73% | 31,88% | 14.08.24 | 55,39 | 1,00 | 68,42% | 0,06 | 0,19 | |
HD3XWE | Call | 10,00 € | -4,99% | 10,12 | 0,01% | 6,07% | 19.03.25 | 10,12 | 1,00 | 12,50% | 0,91 | 1,04 | |
HD5SE7 | Call | 11,20 € | 6,41% | 10,12 | 12,78% | 37,23% | 14.08.24 | 65,78 | 1,00 | 81,25% | 0,03 | 0,16 | |
HC30XL | Call | 10,00 € | -4,99% | 10,02 | 0,01% | 8,86% | 18.12.24 | 10,02 | 1,00 | 23,81% | 0,80 | 1,05 | |
HC9P3L | Call | 11,00 € | 4,51% | 9,95 | 11,92% | 23,23% | 18.09.24 | 37,59 | 1,00 | 46,43% | 0,15 | 0,28 | |
HC7JDH | Call | 10,00 € | -4,99% | 9,75 | 0,01% | 4,99% | 18.06.25 | 9,75 | 1,00 | 12,04% | 0,95 | 1,08 | |
HD5HJY | Call | 11,20 € | 6,41% | 9,60 | 12,28% | 27,23% | 18.09.24 | 50,12 | 1,00 | 61,90% | 0,08 | 0,21 | |
HC9C4N | Put | 10,00 € | 4,99% | 9,32 | 12,13% | 23,54% | 18.09.24 | 43,85 | 1,00 | 54,17% | 0,11 | 0,24 | |
HD1ETH | Call | 10,00 € | -4,99% | 9,23 | 0,01% | 3,76% | 17.12.25 | 9,23 | 1,00 | 11,40% | 1,01 | 1,14 | |
HC2P6Y | Call | 11,00 € | 4,51% | 8,73 | 22,08% | 116,18% | 19.06.24 | 40,48 | 1,00 | 96,15% | 0,01 | 0,26 | |
HD1KCA | Call | 11,50 € | 9,26% | 8,65 | 13,29% | 34,62% | 18.09.24 | 70,17 | 1,00 | 80,00% | 0,03 | 0,15 | |
HD5SE8 | Call | 11,50 € | 9,26% | 8,60 | 14,94% | 49,26% | 14.08.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HC96D4 | Call | 10,50 € | -0,24% | 8,60 | 8,83% | 10,55% | 18.12.24 | 16,19 | 1,00 | 20,00% | 0,52 | 0,65 | |
HD53XY | Call | 10,50 € | -0,24% | 7,89 | 8,14% | 8,07% | 19.03.25 | 14,82 | 1,00 | 18,31% | 0,58 | 0,71 | |
HD3EHB | Call | 11,50 € | 9,26% | 7,72 | 12,36% | 20,68% | 18.12.24 | 42,10 | 1,00 | 52,00% | 0,12 | 0,25 | |
HC2P70 | Put | 10,00 € | 4,99% | 7,68 | 24,61% | 124,08% | 19.06.24 | 40,48 | 1,00 | 96,15% | 0,01 | 0,26 | |
HD3XWF | Call | 11,00 € | 4,51% | 7,50 | 10,21% | 11,13% | 19.03.25 | 22,39 | 1,00 | 27,66% | 0,34 | 0,47 | |
HD5SEB | Call | 11,80 € | 12,11% | 7,41 | 14,95% | 43,24% | 18.09.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD4VZJ | Call | 11,50 € | 9,26% | 7,26 | 11,27% | 15,02% | 19.03.25 | 35,08 | 1,00 | 43,33% | 0,17 | 0,30 | |
HD5SEC | Call | 9,50 € | -9,74% | 7,26 | 0,01% | 3,82% | 18.06.25 | 7,26 | 1,00 | 8,97% | 1,32 | 1,45 | |
HC30XM | Call | 11,00 € | 4,51% | 7,26 | 10,84% | 15,61% | 18.12.24 | 23,39 | 1,00 | 55,56% | 0,20 | 0,45 | |
HD5WF5 | Call | 10,50 € | -0,24% | 7,19 | 7,90% | 6,79% | 18.06.25 | 13,49 | 1,00 | 16,67% | 0,65 | 0,78 | |
HC7RH3 | Call | 11,00 € | 4,51% | 6,87 | 9,78% | 9,13% | 18.06.25 | 19,49 | 1,00 | 24,07% | 0,41 | 0,54 | |
HC9C4K | Call | 12,00 € | 14,01% | 6,82 | 16,54% | 49,39% | 18.09.24 | 80,96 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD1QX5 | Call | 11,50 € | 9,26% | 6,67 | 10,92% | 12,10% | 18.06.25 | 28,45 | 1,00 | 35,14% | 0,24 | 0,37 | |
HD3XWG | Call | 12,00 € | 14,01% | 6,63 | 12,10% | 19,73% | 19.03.25 | 52,63 | 1,00 | 65,00% | 0,07 | 0,20 | |
HD3XWJ | Put | 10,00 € | 4,99% | 6,53 | 11,19% | 11,60% | 19.03.25 | 22,88 | 1,00 | 28,26% | 0,33 | 0,46 | |
HC7JDJ | Call | 12,00 € | 14,01% | 6,30 | 11,80% | 15,61% | 18.06.25 | 40,48 | 1,00 | 50,00% | 0,13 | 0,26 | |
HC30XP | Put | 10,00 € | 4,99% | 6,28 | 12,05% | 16,46% | 18.12.24 | 23,39 | 1,00 | 55,56% | 0,20 | 0,45 | |
HD1X1B | Call | 11,00 € | 4,51% | 6,22 | 8,94% | 6,75% | 17.12.25 | 16,71 | 1,00 | 20,63% | 0,50 | 0,63 | |
HD5WF6 | Call | 11,50 € | 9,26% | 6,03 | 10,05% | 8,77% | 17.12.25 | 22,88 | 1,00 | 28,26% | 0,33 | 0,46 | |
HD1ETJ | Call | 12,00 € | 14,01% | 5,87 | 10,75% | 11,03% | 17.12.25 | 31,89 | 1,00 | 39,39% | 0,20 | 0,33 | |
HD4YYH | Call | 12,50 € | 18,76% | 5,86 | 12,90% | 24,91% | 19.03.25 | 75,18 | 1,00 | 85,71% | 0,02 | 0,14 |