Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD8TAL | Call | 4.200,00 CHF | -1,16% | 42,95 | 0,01% | 15,24% | 21.06.24 | 42,95 | 0,01 | 0,00% | 0,97 | 1,01 | |
MD8TAM | Call | 4.400,00 CHF | 3,54% | 26,37 | 12,32% | 54,16% | 21.06.24 | 166,83 | 0,01 | 0,00% | 0,22 | 0,26 | |
MB0M4Q | Call | 4.100,00 CHF | -3,52% | 24,93 | 0,01% | 6,48% | 21.06.24 | 24,93 | 0,01 | 0,00% | 1,70 | 1,74 | |
MD8TAK | Call | 4.000,00 CHF | -5,87% | 16,56 | 0,01% | 2,24% | 21.06.24 | 16,56 | 0,01 | 0,00% | 2,58 | 2,62 | |
MD8TAN | Call | 4.800,00 CHF | 12,96% | 15,79 | 24,44% | 172,57% | 21.06.24 | 409,21 | 0,01 | 0,00% | 0,068 | 0,106 | |
MD93PA | Call | 3.900,00 CHF | -8,22% | 12,12 | 0,01% | 0,41% | 21.06.24 | 12,12 | 0,01 | 0,00% | 3,54 | 3,58 | |
ME5G6M | Call | 4.500,00 CHF | 2,92% | 12,01 | 11,71% | 19,31% | 20.09.24 | 35,39 | 0,01 | 2,86% | 1,24 | 1,28 | |
ME7W8W | Call | 5.000,00 CHF | 14,36% | 11,79 | 16,76% | 50,44% | 20.09.24 | 151,00 | 0,01 | 12,50% | 0,26 | 0,30 | |
ME10Z8 | Call | 4.000,00 CHF | -8,51% | 10,00 | 0,01% | 5,01% | 20.09.24 | 10,00 | 0,01 | 0,84% | 4,49 | 4,53 | |
MG0FSV | Put | 4.000,00 CHF | 8,51% | 9,54 | 17,10% | 34,14% | 20.09.24 | 60,41 | 0,01 | 5,71% | 0,71 | 0,75 | |
MD8TAJ | Call | 3.800,00 CHF | -10,58% | 9,49 | 0,01% | -0,52% | 21.06.24 | 9,49 | 0,01 | 0,00% | 4,53 | 4,57 | |
MG587Y | Call | 5.250,00 CHF | 20,08% | 8,62 | 17,07% | 37,81% | 20.12.24 | 100,68 | 0,01 | 8,33% | 0,41 | 0,45 | |
ME514E | Call | 5.000,00 CHF | 14,36% | 8,62 | 15,65% | 28,66% | 20.12.24 | 62,04 | 0,01 | 5,19% | 0,69 | 0,73 | |
MB3167 | Call | 4.000,00 CHF | -8,51% | 8,58 | 0,01% | 5,64% | 20.12.24 | 8,58 | 0,01 | 0,73% | 5,24 | 5,28 | |
MG587U | Call | 4.750,00 CHF | 8,64% | 8,40 | 14,15% | 20,50% | 20.12.24 | 35,96 | 0,01 | 2,96% | 1,22 | 1,26 | |
MB3168 | Call | 4.400,00 CHF | 0,64% | 8,35 | 10,63% | 11,60% | 20.12.24 | 17,16 | 0,01 | 1,43% | 2,60 | 2,64 | |
MG5882 | Call | 5.500,00 CHF | 25,80% | 8,28 | 18,73% | 47,55% | 20.12.24 | 141,58 | 0,01 | 12,12% | 0,28 | 0,32 | |
MG1X05 | Call | 4.000,00 CHF | -8,51% | 7,66 | 0,01% | 5,72% | 21.03.25 | 7,66 | 0,01 | 0,65% | 5,88 | 5,92 | |
MG0KHU | Call | 6.000,00 CHF | 37,23% | 7,40 | 22,32% | 67,65% | 20.12.24 | 211,78 | 0,01 | 16,74% | 0,177 | 0,214 | |
ME2ZED | Call | 4.000,00 CHF | -8,51% | 7,21 | 0,01% | 5,12% | 20.06.25 | 7,21 | 0,01 | 0,61% | 6,24 | 6,28 | |
MG587T | Call | 4.250,00 CHF | -2,79% | 7,10 | 8,54% | 8,22% | 21.03.25 | 10,71 | 0,01 | 0,91% | 4,19 | 4,23 | |
MG5881 | Call | 5.250,00 CHF | 20,08% | 6,96 | 16,83% | 27,54% | 21.03.25 | 54,58 | 0,01 | 4,55% | 0,79 | 0,83 | |
MG0D8U | Put | 4.000,00 CHF | 8,51% | 6,94 | 15,91% | 20,66% | 20.12.24 | 33,32 | 0,01 | 3,08% | 1,32 | 1,36 | |
MG5884 | Call | 5.500,00 CHF | 25,80% | 6,92 | 18,05% | 34,06% | 21.03.25 | 76,79 | 0,01 | 6,45% | 0,55 | 0,59 | |
MG1X09 | Call | 5.000,00 CHF | 14,36% | 6,86 | 15,64% | 21,49% | 21.03.25 | 36,55 | 0,01 | 3,05% | 1,20 | 1,24 | |
MG587W | Call | 4.750,00 CHF | 8,64% | 6,69 | 14,27% | 16,13% | 21.03.25 | 23,84 | 0,01 | 2,00% | 1,86 | 1,90 | |
ME10Z7 | Call | 3.750,00 CHF | -14,23% | 6,68 | 0,01% | 2,50% | 20.09.24 | 6,68 | 0,01 | 0,57% | 6,74 | 6,78 | |
MG1X07 | Call | 4.500,00 CHF | 2,92% | 6,62 | 12,29% | 11,66% | 21.03.25 | 15,74 | 0,01 | 1,32% | 2,84 | 2,88 | |
MD8TAH | Call | 3.700,00 CHF | -15,37% | 6,61 | 0,01% | -5,15% | 21.06.24 | 6,61 | 0,01 | 1,12% | 6,77 | 6,85 | |
MB3166 | Call | 3.800,00 CHF | -13,09% | 6,58 | 0,01% | 3,77% | 20.12.24 | 6,58 | 0,01 | 0,56% | 6,84 | 6,88 | |
MG325X | Call | 6.000,00 CHF | 37,23% | 6,56 | 20,62% | 47,79% | 21.03.25 | 125,86 | 0,01 | 10,53% | 0,32 | 0,36 | |
MG587S | Call | 4.250,00 CHF | -2,79% | 6,29 | 8,67% | 7,17% | 20.06.25 | 9,72 | 0,01 | 0,82% | 4,62 | 4,66 | |
MG1X06 | Call | 4.000,00 CHF | -8,51% | 6,25 | 0,01% | 4,82% | 19.12.25 | 6,25 | 0,01 | 0,54% | 7,21 | 7,25 | |
MG5883 | Call | 5.500,00 CHF | 25,80% | 6,05 | 17,42% | 26,52% | 20.06.25 | 52,07 | 0,01 | 4,35% | 0,83 | 0,87 | |
MG5880 | Call | 5.250,00 CHF | 20,08% | 6,04 | 16,35% | 21,71% | 20.06.25 | 38,39 | 0,01 | 3,20% | 1,14 | 1,18 | |
ME514F | Call | 5.000,00 CHF | 14,36% | 5,98 | 15,20% | 17,23% | 20.06.25 | 27,45 | 0,01 | 2,29% | 1,61 | 1,65 | |
MG0DA5 | Call | 6.000,00 CHF | 37,23% | 5,91 | 19,51% | 36,75% | 20.06.25 | 85,50 | 0,01 | 7,27% | 0,49 | 0,53 | |
MG587V | Call | 4.750,00 CHF | 8,64% | 5,88 | 13,87% | 13,25% | 20.06.25 | 19,20 | 0,01 | 1,61% | 2,32 | 2,36 | |
ME5G6N | Call | 4.500,00 CHF | 2,92% | 5,87 | 11,99% | 9,87% | 20.06.25 | 13,52 | 0,01 | 1,14% | 3,31 | 3,35 | |
MB3165 | Call | 3.700,00 CHF | -15,37% | 5,85 | 0,01% | 3,07% | 20.12.24 | 5,85 | 0,01 | 0,50% | 7,70 | 7,74 | |
MG2RMD | Put | 4.000,00 CHF | 8,51% | 5,73 | 15,42% | 15,86% | 21.03.25 | 24,36 | 0,01 | 2,23% | 1,82 | 1,86 | |
MB3164 | Call | 3.600,00 CHF | -17,66% | 5,28 | 0,01% | 2,30% | 20.12.24 | 5,28 | 0,01 | 1,05% | 8,49 | 8,58 | |
ME10Z6 | Call | 3.500,00 CHF | -19,95% | 4,92 | 0,01% | 1,32% | 20.09.24 | 4,92 | 0,01 | 0,42% | 9,17 | 9,21 | |
MG587R | Call | 4.250,00 CHF | -2,79% | 4,91 | 9,58% | 6,35% | 19.12.25 | 7,89 | 0,01 | 0,68% | 5,70 | 5,74 | |
MG0D8V | Put | 4.000,00 CHF | 8,51% | 4,72 | 15,65% | 13,42% | 20.06.25 | 18,13 | 0,01 | 1,65% | 2,46 | 2,50 | |
MG5885 | Call | 5.500,00 CHF | 25,80% | 4,71 | 17,30% | 18,94% | 19.12.25 | 27,46 | 0,01 | 2,35% | 1,61 | 1,65 | |
MG325Y | Call | 6.000,00 CHF | 37,23% | 4,70 | 19,01% | 25,50% | 19.12.25 | 41,57 | 0,01 | 3,57% | 1,05 | 1,09 | |
MG587Z | Call | 5.250,00 CHF | 20,08% | 4,68 | 16,37% | 15,88% | 19.12.25 | 21,68 | 0,01 | 1,84% | 2,05 | 2,09 | |
MG1X08 | Call | 4.500,00 CHF | 2,92% | 4,64 | 12,34% | 8,25% | 19.12.25 | 10,09 | 0,01 | 0,86% | 4,45 | 4,49 | |
MG1X0A | Call | 5.000,00 CHF | 14,36% | 4,63 | 15,34% | 13,06% | 19.12.25 | 16,85 | 0,01 | 1,43% | 2,65 | 2,69 |