Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7YW9 | Call | 15,00 € | 2,16% | 25,38 | 15,39% | 65,71% | 21.06.24 | 93,52 | 1,00 | -6,37% | 0,167 | 0,157 | |
| ME15V8 | Put | 15,00 € | -2,16% | 9,92 | 8,74% | 15,15% | 20.09.24 | 14,98 | 1,00 | 10,20% | 0,88 | 0,98 | |
| ME84G0 | Call | 15,00 € | 2,16% | 8,86 | 15,30% | 23,04% | 20.09.24 | 21,28 | 1,00 | -4,35% | 0,72 | 0,69 | |
| ME5G60 | Call | 16,00 € | 8,97% | 8,79 | 19,15% | 38,59% | 20.09.24 | 39,68 | 1,00 | 0,00% | 0,37 | 0,37 | |
| ME201G | Call | 17,00 € | 15,78% | 8,77 | 22,43% | 57,92% | 20.09.24 | 68,29 | 1,00 | -1,86% | 0,219 | 0,215 | |
| ME15XF | Call | 18,00 € | 22,59% | 8,16 | 25,78% | 79,35% | 20.09.24 | 96,60 | 1,00 | 3,29% | 0,147 | 0,152 | |
| ME112E | Call | 19,00 € | 29,41% | 7,46 | 29,38% | 101,60% | 20.09.24 | 117,46 | 1,00 | 7,20% | 0,116 | 0,125 | |
| ME5Z4Z | Put | 15,00 € | -2,16% | 7,10 | 9,65% | 11,27% | 20.12.24 | 11,84 | 1,00 | 7,26% | 1,15 | 1,24 | |
| ME2LVM | Put | 12,50 € | 14,86% | 6,85 | 24,97% | 55,08% | 20.09.24 | 64,97 | 1,00 | 12,39% | 0,198 | 0,226 | |
| ME112F | Call | 20,00 € | 36,22% | 6,80 | 33,04% | 124,19% | 20.09.24 | 129,93 | 1,00 | 9,73% | 0,102 | 0,113 | |
| ME5YA8 | Call | 17,00 € | 15,78% | 6,30 | 20,72% | 33,82% | 20.12.24 | 32,63 | 1,00 | 0,00% | 0,45 | 0,45 | |
| ME112G | Call | 21,00 € | 43,03% | 6,27 | 36,64% | 146,92% | 20.09.24 | 137,22 | 1,00 | 11,21% | 0,095 | 0,107 | |
| ME65EL | Call | 16,00 € | 8,97% | 6,22 | 18,56% | 24,53% | 20.12.24 | 21,28 | 1,00 | -1,45% | 0,70 | 0,69 | |
| ME84G1 | Call | 15,00 € | 2,16% | 6,20 | 15,55% | 16,95% | 20.12.24 | 13,72 | 1,00 | -2,80% | 1,10 | 1,07 | |
| ME5YA9 | Call | 18,00 € | 22,59% | 6,18 | 22,87% | 44,45% | 20.12.24 | 45,88 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME5YAA | Call | 19,00 € | 29,41% | 6,10 | 25,07% | 55,70% | 20.12.24 | 60,92 | 1,00 | 0,83% | 0,239 | 0,241 | |
| MG0RT5 | Put | 15,00 € | -2,16% | 5,89 | 9,98% | 9,52% | 21.03.25 | 10,27 | 1,00 | 6,29% | 1,34 | 1,43 | |
| ME5YAB | Call | 20,00 € | 36,22% | 5,83 | 27,30% | 67,41% | 20.12.24 | 73,78 | 1,00 | 3,02% | 0,193 | 0,199 | |
| ME112H | Call | 22,00 € | 49,84% | 5,82 | 40,11% | 169,73% | 20.09.24 | 141,18 | 1,00 | 12,50% | 0,091 | 0,104 | |
| ME5YAC | Call | 21,00 € | 43,03% | 5,55 | 29,58% | 79,32% | 20.12.24 | 84,38 | 1,00 | 4,60% | 0,166 | 0,174 | |
| ME76X6 | Call | 22,00 € | 49,84% | 5,27 | 31,84% | 91,36% | 20.12.24 | 92,34 | 1,00 | 6,29% | 0,149 | 0,159 | |
| MG0RHS | Call | 17,00 € | 15,78% | 5,19 | 20,26% | 25,57% | 21.03.25 | 21,91 | 1,00 | -1,49% | 0,68 | 0,67 | |
| MG0RHT | Call | 18,00 € | 22,59% | 5,18 | 21,86% | 32,59% | 21.03.25 | 29,96 | 1,00 | 2,04% | 0,48 | 0,49 | |
| MG0RHU | Call | 19,00 € | 29,41% | 5,17 | 23,43% | 40,12% | 21.03.25 | 39,68 | 1,00 | 2,70% | 0,36 | 0,37 | |
| ME112J | Call | 24,00 € | 63,46% | 5,13 | 46,61% | 215,42% | 20.09.24 | 143,95 | 1,00 | 13,73% | 0,088 | 0,102 | |
| MG0RHR | Call | 16,00 € | 8,97% | 5,08 | 18,48% | 19,49% | 21.03.25 | 15,29 | 1,00 | -2,08% | 0,98 | 0,96 | |
| MG0RHQ | Call | 15,00 € | 2,16% | 5,01 | 15,97% | 14,53% | 21.03.25 | 10,64 | 1,00 | -2,17% | 1,41 | 1,38 | |
| MG0RHV | Call | 20,00 € | 36,22% | 5,01 | 25,04% | 48,08% | 21.03.25 | 48,94 | 1,00 | 6,67% | 0,28 | 0,30 | |
| MG25HK | Call | 21,00 € | 43,03% | 4,97 | 26,73% | 56,20% | 21.03.25 | 59,20 | 1,00 | 3,63% | 0,239 | 0,248 | |
| MG0RHW | Call | 22,00 € | 49,84% | 4,82 | 28,52% | 64,51% | 21.03.25 | 66,74 | 1,00 | 3,18% | 0,213 | 0,22 | |
| ME5YAD | Call | 24,00 € | 63,46% | 4,77 | 36,28% | 115,61% | 20.12.24 | 101,96 | 1,00 | 8,33% | 0,132 | 0,144 | |
| MG25HL | Call | 24,00 € | 63,46% | 4,47 | 32,00% | 81,37% | 21.03.25 | 77,69 | 1,00 | 5,29% | 0,179 | 0,189 | |
| MB7YWA | Call | 15,50 € | 0,78% | 36,52 | 8,93% | 26,46% | 21.06.24 | 97,34 | 1,00 | 0,00% | 0,207 | 0,158 | |
| MB7ZNR | Call | 16,00 € | 4,03% | 24,82 | 15,36% | 68,92% | 21.06.24 | 147,88 | 1,00 | 0,00% | 0,109 | 0,104 | |
| MB7ZNS | Call | 16,50 € | 7,28% | 17,90 | 21,16% | 115,37% | 21.06.24 | 167,17 | 1,00 | 0,00% | 0,075 | 0,092 | |
| MB7ZNT | Call | 17,00 € | 10,53% | 14,15 | 26,83% | 162,68% | 21.06.24 | 172,81 | 1,00 | 0,00% | 0,064 | 0,089 | |
| MB7ZNU | Call | 17,50 € | 13,78% | 12,19 | 32,24% | 209,99% | 21.06.24 | 178,84 | 1,00 | 0,00% | 0,061 | 0,086 | |
| MB7ZTD | Put | 15,00 € | 2,47% | 11,81 | 20,08% | 74,25% | 21.06.24 | 38,45 | 1,00 | 0,00% | 0,249 | 0,40 | |
| MB7ZNV | Call | 18,00 € | 17,04% | 10,83 | 37,35% | 257,39% | 21.06.24 | 183,10 | 1,00 | 0,00% | 0,06 | 0,084 | |
| MB7ZNW | Call | 18,50 € | 20,29% | 9,83 | 42,13% | 304,79% | 21.06.24 | 187,56 | 1,00 | 0,00% | 0,059 | 0,082 | |
| MB7ZNX | Call | 19,00 € | 23,54% | 9,07 | 46,63% | 352,20% | 21.06.24 | 192,25 | 1,00 | 0,00% | 0,058 | 0,08 | |
| MB7ZNY | Call | 19,50 € | 26,79% | 8,45 | 51,03% | 399,70% | 21.06.24 | 194,68 | 1,00 | 0,00% | 0,058 | 0,079 | |
| MB7ZNZ | Call | 20,00 € | 30,04% | 7,99 | 55,30% | 447,20% | 21.06.24 | 197,18 | 1,00 | 0,00% | 0,059 | 0,078 | |
| MB7ZP0 | Call | 20,50 € | 33,29% | 7,74 | 59,63% | 494,69% | 21.06.24 | 199,74 | 1,00 | 0,00% | 0,063 | 0,077 | |
| MB7ZP1 | Call | 21,00 € | 36,54% | 7,38 | 63,51% | 542,19% | 21.06.24 | 202,37 | 1,00 | 0,00% | 0,063 | 0,076 | |
| MB80ZY | Call | 21,50 € | 39,79% | 6,99 | 67,24% | 589,79% | 21.06.24 | 202,37 | 1,00 | 0,00% | 0,062 | 0,076 | |
| MB7ZP2 | Call | 22,00 € | 43,04% | 6,70 | 70,76% | 637,29% | 21.06.24 | 205,07 | 1,00 | 0,00% | 0,061 | 0,075 | |
| MB82SP | Call | 22,50 € | 46,29% | 6,43 | 74,31% | 684,88% | 21.06.24 | 205,07 | 1,00 | 0,00% | 0,061 | 0,075 |
Weitere Einstellungen
50100200